Thala APT Historical Data

THAPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 2.86
-0.10%
$ 18.56 million $ 2,155
Nov 19, 11 AM $ 2.86
-0.17%
$ 18.59 million $ 1,839
Nov 19, 10 AM $ 2.87
+1.05%
$ 18.63 million $ 1,464
Nov 19, 9 AM $ 2.84
+0.12%
$ 18.42 million $ 1,450
Nov 19, 8 AM $ 2.83
-0.41%
$ 18.38 million $ 1,521
Nov 19, 7 AM $ 2.84
+0.70%
$ 18.43 million $ 1,568
Nov 19, 6 AM $ 2.81
+0.65%
$ 18.23 million $ 1,572
Nov 19, 5 AM $ 2.79
-1.47%
$ 18.11 million $ 1,553
Nov 19, 4 AM $ 2.83
-0.08%
$ 18.39 million $ 1,571
Nov 19, 3 AM $ 2.85
-0.79%
$ 18.47 million $ 1,996
Nov 19, 2 AM $ 2.87
-0.01%
$ 18.61 million $ 1,636
Nov 19, 1 AM $ 2.88
+0.25%
$ 18.71 million $ 1,684
Nov 19, 12 AM $ 2.86
-0.50%
$ 18.57 million $ 1,752
Nov 18, 11 PM $ 2.88
-0.52%
$ 18.7 million $ 1,344
Nov 18, 10 PM $ 2.9
+1.59%
$ 18.84 million $ 5,419
Nov 18, 9 PM $ 2.87
-0.52%
$ 18.61 million $ 5,318
Nov 18, 8 PM $ 2.89
-0.35%
$ 18.73 million $ 5,364
Nov 18, 7 PM $ 2.91
+0.46%
$ 18.87 million $ 5,423
Nov 18, 6 PM $ 2.89
+0.36%
$ 18.77 million $ 5,421
Nov 18, 5 PM $ 2.88
-0.27%
$ 18.68 million $ 5,405
Nov 18, 4 PM $ 2.9
-0.23%
$ 18.81 million $ 5,323
Nov 18, 3 PM $ 2.9
+2.29%
$ 18.84 million $ 5,460
Nov 18, 2 PM $ 2.87
+1.54%
$ 18.6 million $ 5,327
Nov 18, 1 PM $ 2.82
-0.21%
$ 18.29 million $ 5,421
Nov 18, 12 PM $ 2.84
-0.06%
$ 18.45 million $ 5,683
Nov 18, 11 AM $ 2.84
-1.02%
$ 18.44 million $ 6,004
Nov 18, 10 AM $ 2.85
+0.65%
$ 18.48 million $ 6,060
Nov 18, 9 AM $ 2.81
+0.22%
$ 18.22 million $ 11,029
Nov 18, 8 AM $ 2.81
+1.10%
$ 18.23 million $ 10,919
Nov 18, 7 AM $ 2.79
+1.12%
$ 18.12 million $ 10,854
Nov 18, 6 AM $ 2.77
-1.15%
$ 17.95 million $ 10,788
Nov 18, 5 AM $ 2.79
+0.38%
$ 18.13 million $ 11,108
Nov 18, 4 AM $ 2.76
-0.37%
$ 17.89 million $ 11,211
Nov 18, 3 AM $ 2.77
+1.37%
$ 17.99 million $ 10,596
Nov 18, 2 AM $ 2.75
+1.37%
$ 17.87 million $ 10,540
Nov 18, 1 AM $ 2.73
-0.21%
$ 17.69 million $ 10,965
Nov 18, 12 AM $ 2.68
-1.21%
$ 17.41 million $ 10,982
Nov 17, 11 PM $ 2.69
-0.63%
$ 17.44 million $ 10,978
Nov 17, 10 PM $ 2.71
+1.03%
$ 17.58 million $ 6,909
Nov 17, 9 PM $ 2.68
-0.18%
$ 17.36 million $ 6,900
Nov 17, 8 PM $ 2.65
-1.16%
$ 17.2 million $ 6,925
Nov 17, 7 PM $ 2.69
-1.80%
$ 17.44 million $ 6,907
Nov 17, 6 PM $ 2.73
-0.97%
$ 17.71 million $ 6,845
Nov 17, 5 PM $ 2.77
-2.47%
$ 17.96 million $ 6,805
Nov 17, 4 PM $ 2.81
-0.21%
$ 18.24 million $ 7,046
Nov 17, 3 PM $ 2.82
-1.28%
$ 18.29 million $ 9,021
Nov 17, 2 PM $ 2.88
+3.02%
$ 18.7 million $ 9,736
Nov 17, 1 PM $ 2.82
-2.03%
$ 18.31 million $ 9,731
Nov 17, 12 PM $ 2.87
-0.27%
$ 18.61 million $ 9,814
Nov 17, 11 AM $ 2.88
+0.12%
$ 18.68 million $ 9,798