Thala APT Historical Data

THAPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 2.88
+0.12%
$ 18.68 million $ 9,798
Nov 17, 10 AM $ 2.87
+0.70%
$ 18.65 million $ 9,576
Nov 17, 9 AM $ 2.86
-0.07%
$ 18.53 million $ 4,581
Nov 17, 8 AM $ 2.86
-0.28%
$ 18.56 million $ 4,623
Nov 17, 7 AM $ 2.86
+0.65%
$ 18.58 million $ 4,729
Nov 17, 6 AM $ 2.82
-0.39%
$ 18.31 million $ 4,723
Nov 17, 5 AM $ 2.83
-0.69%
$ 18.37 million $ 4,389
Nov 17, 4 AM $ 2.86
+0.31%
$ 18.57 million $ 4,936
Nov 17, 3 AM $ 2.85
+0.54%
$ 18.51 million $ 5,004
Nov 17, 2 AM $ 2.82
+0.69%
$ 18.32 million $ 4,986
Nov 17, 1 AM $ 2.81
-0.94%
$ 18.24 million $ 7,441
Nov 17, 12 AM $ 2.83
+1.40%
$ 18.38 million $ 7,602
Nov 16, 11 PM $ 2.8
+0.51%
$ 18.16 million $ 7,501
Nov 16, 10 PM $ 2.76
-0.07%
$ 17.88 million $ 7,475
Nov 16, 9 PM $ 2.75
-0.60%
$ 17.84 million $ 7,452
Nov 16, 8 PM $ 2.78
+0.08%
$ 18.01 million $ 7,395
Nov 16, 7 PM $ 2.79
+1.73%
$ 18.08 million $ 7,712
Nov 16, 6 PM $ 2.74
+0.65%
$ 17.77 million $ 7,617
Nov 16, 5 PM $ 2.73
-0.88%
$ 17.71 million $ 7,717
Nov 16, 4 PM $ 2.78
-0.62%
$ 18.06 million $ 7,650
Nov 16, 3 PM $ 2.83
-0.87%
$ 18.38 million $ 5,539
Nov 16, 2 PM $ 2.85
+0.59%
$ 18.49 million $ 10,628
Nov 16, 1 PM $ 2.83
-0.57%
$ 18.38 million $ 10,539
Nov 16, 12 PM $ 2.84
-0.07%
$ 18.46 million $ 10,351
Nov 16, 11 AM $ 2.84
-2.16%
$ 18.43 million $ 10,335
Nov 16, 10 AM $ 2.91
+0.15%
$ 18.89 million $ 10,281
Nov 16, 9 AM $ 2.89
+0.29%
$ 18.78 million $ 11,938
Nov 16, 8 AM $ 2.88
-0.63%
$ 18.72 million $ 12,336
Nov 16, 7 AM $ 2.9
-0.35%
$ 18.83 million $ 12,376
Nov 16, 6 AM $ 2.92
-0.03%
$ 18.93 million $ 12,299
Nov 16, 5 AM $ 2.92
+1.00%
$ 18.92 million $ 12,327
Nov 16, 4 AM $ 2.87
-0.87%
$ 18.62 million $ 11,774
Nov 16, 3 AM $ 2.89
+0.70%
$ 18.77 million $ 11,757
Nov 16, 2 AM $ 2.87
+0.86%
$ 18.62 million $ 12,078
Nov 16, 1 AM $ 2.83
-0.98%
$ 18.38 million $ 8,738
Nov 16, 12 AM $ 2.85
-1.17%
$ 18.47 million $ 8,782
Nov 15, 11 PM $ 2.88
-0.02%
$ 18.68 million $ 8,811
Nov 15, 10 PM $ 2.88
+0.70%
$ 18.67 million $ 8,812
Nov 15, 9 PM $ 2.87
-0.18%
$ 18.62 million $ 8,683
Nov 15, 8 PM $ 2.88
-0.83%
$ 18.66 million $ 8,736
Nov 15, 7 PM $ 2.9
+0.18%
$ 18.83 million $ 8,755
Nov 15, 6 PM $ 2.91
-0.52%
$ 18.85 million $ 8,442
Nov 15, 5 PM $ 2.9
+0.38%
$ 18.83 million $ 8,511
Nov 15, 4 PM $ 2.88
-0.55%
$ 18.67 million $ 8,521
Nov 15, 3 PM $ 2.89
+0.15%
$ 18.78 million $ 8,645
Nov 15, 2 PM $ 2.89
-0.57%
$ 18.72 million $ 2,808
Nov 15, 1 PM $ 2.9
+0.53%
$ 18.82 million $ 2,922
Nov 15, 12 PM $ 2.88
+0.85%
$ 18.66 million $ 2,969
Nov 15, 11 AM $ 2.87
+0.05%
$ 18.6 million $ 2,974
Nov 15, 10 AM $ 2.86
-0.27%
$ 18.54 million $ 3,011