Thala APT Historical Data

THAPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 2.86
-0.27%
$ 18.54 million $ 3,011
Nov 15, 9 AM $ 2.87
+0.02%
$ 18.65 million $ 2,067
Nov 15, 8 AM $ 2.89
-0.86%
$ 18.73 million $ 860
Nov 15, 7 AM $ 2.91
-1.38%
$ 18.88 million $ 831
Nov 15, 6 AM $ 2.96
-0.02%
$ 19.22 million $ 842
Nov 15, 5 AM $ 2.95
+0.72%
$ 19.12 million $ 846
Nov 15, 4 AM $ 2.92
+0.51%
$ 18.96 million $ 900
Nov 15, 3 AM $ 2.91
+0.25%
$ 18.91 million $ 1,607
Nov 15, 2 AM $ 2.91
-0.29%
$ 18.87 million $ 4,310
Nov 15, 1 AM $ 2.93
+0.95%
$ 18.99 million $ 4,826
Nov 15, 12 AM $ 2.88
+0.34%
$ 18.68 million $ 4,870
Nov 14, 11 PM $ 2.87
-0.68%
$ 18.6 million $ 5,747
Nov 14, 10 PM $ 2.93
-0.05%
$ 19 million $ 6,196
Nov 14, 9 PM $ 2.94
+0.61%
$ 19.05 million $ 6,902
Nov 14, 8 PM $ 2.91
-2.36%
$ 18.9 million $ 6,922
Nov 14, 7 PM $ 2.98
-0.12%
$ 19.35 million $ 6,926
Nov 14, 6 PM $ 3
-0.56%
$ 19.47 million $ 6,823
Nov 14, 5 PM $ 3.04
+0.42%
$ 19.74 million $ 6,897
Nov 14, 4 PM $ 3.02
+0.15%
$ 19.62 million $ 6,908
Nov 14, 3 PM $ 3
+1.99%
$ 19.49 million $ 6,897
Nov 14, 2 PM $ 2.93
+2.48%
$ 19.04 million $ 6,924
Nov 14, 1 PM $ 2.85
-0.21%
$ 18.52 million $ 6,659
Nov 14, 12 PM $ 2.79
-1.38%
$ 18.13 million $ 6,805
Nov 14, 11 AM $ 2.83
-0.75%
$ 18.38 million $ 6,676
Nov 14, 10 AM $ 2.86
+1.09%
$ 18.59 million $ 6,696
Nov 14, 9 AM $ 2.84
-0.68%
$ 18.45 million $ 9,713
Nov 14, 8 AM $ 2.87
-0.93%
$ 18.62 million $ 9,703
Nov 14, 7 AM $ 2.89
+0.04%
$ 18.75 million $ 10,910
Nov 14, 6 AM $ 2.84
-1.22%
$ 18.43 million $ 11,062
Nov 14, 5 AM $ 2.87
+1.35%
$ 18.59 million $ 10,958
Nov 14, 4 AM $ 2.8
-2.66%
$ 18.15 million $ 11,108
Nov 14, 3 AM $ 2.87
-1.06%
$ 18.61 million $ 11,101
Nov 14, 2 AM $ 2.92
+0.84%
$ 18.93 million $ 8,048
Nov 14, 1 AM $ 2.9
-0.29%
$ 18.79 million $ 7,675
Nov 14, 12 AM $ 2.91
-0.52%
$ 18.9 million $ 7,725
Nov 13, 11 PM $ 2.94
+0.94%
$ 19.09 million $ 7,207
Nov 13, 10 PM $ 2.91
+2.51%
$ 18.89 million $ 7,209
Nov 13, 9 PM $ 2.83
-0.09%
$ 18.38 million $ 7,842
Nov 13, 8 PM $ 2.84
+0.41%
$ 18.43 million $ 7,829
Nov 13, 7 PM $ 2.84
-1.14%
$ 18.42 million $ 7,665
Nov 13, 6 PM $ 2.86
-1.40%
$ 18.57 million $ 7,652
Nov 13, 5 PM $ 2.92
-1.37%
$ 18.97 million $ 7,733
Nov 13, 4 PM $ 2.99
-0.81%
$ 19.37 million $ 7,657
Nov 13, 3 PM $ 3.03
-1.37%
$ 19.66 million $ 7,693
Nov 13, 2 PM $ 3.01
-1.15%
$ 19.56 million $ 7,841
Nov 13, 1 PM $ 3.05
-0.17%
$ 19.78 million $ 7,713
Nov 13, 12 PM $ 3.05
+0.57%
$ 19.78 million $ 8,137
Nov 13, 11 AM $ 3.03
+0.17%
$ 19.64 million $ 8,091
Nov 13, 10 AM $ 3.01
+0.26%
$ 19.55 million $ 8,243
Nov 13, 9 AM $ 3.01
-1.14%
$ 19.55 million $ 11,899