Thala APT Historical Data

THAPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 3.13
+0.61%
$ 20.31 million $ 856
Nov 11, 8 AM $ 3.1
-0.59%
$ 20.09 million $ 860
Nov 11, 7 AM $ 3.12
-1.08%
$ 20.27 million $ 742
Nov 11, 6 AM $ 3.17
-0.20%
$ 20.6 million $ 775
Nov 11, 5 AM $ 3.18
-1.38%
$ 20.65 million $ 768
Nov 11, 4 AM $ 3.22
-1.57%
$ 20.91 million $ 766
Nov 11, 3 AM $ 3.26
-0.03%
$ 21.18 million $ 775
Nov 11, 2 AM $ 3.28
+1.63%
$ 21.26 million $ 690
Nov 11, 1 AM $ 3.24
+0.18%
$ 21.01 million $ 682
Nov 11, 12 AM $ 3.22
-0.53%
$ 20.89 million $ 776
Nov 10, 11 PM $ 3.23
-1.48%
$ 20.98 million $ 662
Nov 10, 10 PM $ 3.25
+1.64%
$ 21.07 million $ 670
Nov 10, 9 PM $ 3.19
-0.85%
$ 20.69 million $ 659
Nov 10, 8 PM $ 3.22
+0.31%
$ 20.89 million $ 654
Nov 10, 7 PM $ 3.21
+0.82%
$ 20.81 million $ 652
Nov 10, 6 PM $ 3.19
-0.23%
$ 20.71 million $ 667
Nov 10, 5 PM $ 3.19
+1.48%
$ 20.69 million $ 631
Nov 10, 4 PM $ 3.14
-0.92%
$ 20.35 million $ 623
Nov 10, 3 PM $ 3.18
+1.24%
$ 20.64 million $ 617
Nov 10, 2 PM $ 3.17
-1.02%
$ 20.55 million $ 901
Nov 10, 1 PM $ 3.22
+0.72%
$ 20.89 million $ 3,574
Nov 10, 12 PM $ 3.2
-0.49%
$ 20.78 million $ 3,571
Nov 10, 11 AM $ 3.23
+0.55%
$ 20.94 million $ 3,565
Nov 10, 10 AM $ 3.21
-0.66%
$ 20.82 million $ 3,390
Nov 10, 9 AM $ 3.19
+1.34%
$ 20.73 million $ 3,315
Nov 10, 8 AM $ 3.15
-0.59%
$ 20.45 million $ 3,302
Nov 10, 7 AM $ 3.17
-0.02%
$ 20.6 million $ 3,288
Nov 10, 6 AM $ 3.16
-0.57%
$ 20.53 million $ 3,272
Nov 10, 5 AM $ 3.16
-0.79%
$ 20.52 million $ 3,258
Nov 10, 4 AM $ 3.16
-0.82%
$ 20.5 million $ 3,271
Nov 10, 3 AM $ 3.19
+1.10%
$ 20.7 million $ 4,010
Nov 10, 2 AM $ 3.15
-0.71%
$ 20.43 million $ 4,185
Nov 10, 1 AM $ 3.17
-0.81%
$ 20.58 million $ 4,186
Nov 10, 12 AM $ 3.19
+0.32%
$ 20.69 million $ 4,230
Nov 9, 11 PM $ 3.15
-0.49%
$ 20.44 million $ 4,113
Nov 9, 10 PM $ 3.15
-0.74%
$ 20.42 million $ 4,096
Nov 9, 9 PM $ 3.16
-0.08%
$ 20.5 million $ 4,090
Nov 9, 8 PM $ 3.17
-0.59%
$ 20.54 million $ 4,080
Nov 9, 7 PM $ 3.14
-0.71%
$ 20.36 million $ 4,118
Nov 9, 6 PM $ 3.13
-1.13%
$ 20.32 million $ 4,133
Nov 9, 5 PM $ 3.15
+0.83%
$ 20.43 million $ 4,133
Nov 9, 4 PM $ 3.07
+0.43%
$ 19.93 million $ 4,184
Nov 9, 3 PM $ 3.07
+1.46%
$ 19.95 million $ 4,170
Nov 9, 2 PM $ 3.05
+0.85%
$ 19.8 million $ 3,891
Nov 9, 1 PM $ 3.02
+0.93%
$ 19.61 million $ 1,467
Nov 9, 12 PM $ 3
+0.93%
$ 19.48 million $ 1,509
Nov 9, 11 AM $ 2.99
+1.56%
$ 19.39 million $ 1,892
Nov 9, 10 AM $ 2.93
+0.27%
$ 18.99 million $ 1,946
Nov 9, 9 AM $ 2.94
+0.01%
$ 19.08 million $ 2,025
Nov 9, 8 AM $ 2.94
-0.92%
$ 19.1 million $ 2,556