Thala APT Historical Data

THAPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 2.94
-0.92%
$ 19.1 million $ 2,556
Nov 9, 7 AM $ 2.97
+1.01%
$ 19.29 million $ 3,997
Nov 9, 6 AM $ 2.97
+1.02%
$ 19.25 million $ 4,275
Nov 9, 5 AM $ 2.93
-0.23%
$ 19 million $ 4,489
Nov 9, 4 AM $ 2.93
+0.49%
$ 19.02 million $ 4,548
Nov 9, 3 AM $ 2.91
-0.50%
$ 18.9 million $ 3,978
Nov 9, 2 AM $ 2.95
-2.08%
$ 19.15 million $ 3,961
Nov 9, 1 AM $ 3
+0.61%
$ 19.48 million $ 3,791
Nov 9, 12 AM $ 3.01
-0.63%
$ 19.52 million $ 7,171
Nov 8, 11 PM $ 3.02
-0.29%
$ 19.62 million $ 7,783
Nov 8, 10 PM $ 3.02
-0.09%
$ 19.62 million $ 8,534
Nov 8, 9 PM $ 3.02
+0.26%
$ 19.59 million $ 11,716
Nov 8, 8 PM $ 3.01
+0.33%
$ 19.55 million $ 11,686
Nov 8, 7 PM $ 3
-0.69%
$ 19.5 million $ 11,635
Nov 8, 6 PM $ 3.02
+0.38%
$ 19.58 million $ 12,151
Nov 8, 5 PM $ 3.02
+1.44%
$ 19.6 million $ 12,145
Nov 8, 4 PM $ 2.99
+0.71%
$ 19.42 million $ 13,139
Nov 8, 3 PM $ 2.97
-1.70%
$ 19.31 million $ 12,870
Nov 8, 2 PM $ 3.03
-0.46%
$ 19.63 million $ 16,972
Nov 8, 1 PM $ 3.05
-1.81%
$ 19.79 million $ 17,154
Nov 8, 12 PM $ 3.11
+0.84%
$ 20.19 million $ 17,221
Nov 8, 11 AM $ 3.08
-0.22%
$ 19.96 million $ 16,842
Nov 8, 10 AM $ 3.07
+0.73%
$ 19.92 million $ 16,830
Nov 8, 9 AM $ 3.06
-0.77%
$ 19.84 million $ 16,746
Nov 8, 8 AM $ 3.09
+1.07%
$ 20.07 million $ 19,120
Nov 8, 7 AM $ 3.05
+0.61%
$ 19.82 million $ 18,357
Nov 8, 6 AM $ 3.05
+0.39%
$ 19.76 million $ 18,398
Nov 8, 5 AM $ 3.03
-1.69%
$ 19.69 million $ 18,253
Nov 8, 4 AM $ 3.11
+0.54%
$ 20.16 million $ 18,592
Nov 8, 3 AM $ 3.12
-1.08%
$ 20.24 million $ 25,242
Nov 8, 2 AM $ 3.18
+2.03%
$ 20.64 million $ 25,501
Nov 8, 1 AM $ 3.11
+1.25%
$ 20.18 million $ 28,138
Nov 8, 12 AM $ 3.11
-0.23%
$ 20.16 million $ 24,861
Nov 7, 11 PM $ 3.13
-1.70%
$ 20.3 million $ 24,556
Nov 7, 10 PM $ 3.16
-1.27%
$ 20.52 million $ 28,606
Nov 7, 9 PM $ 3.21
+1.25%
$ 20.85 million $ 25,658
Nov 7, 8 PM $ 3.16
+0.83%
$ 20.51 million $ 25,403
Nov 7, 7 PM $ 3.15
+0.27%
$ 20.44 million $ 25,325
Nov 7, 6 PM $ 3.19
+1.48%
$ 20.71 million $ 27,598
Nov 7, 5 PM $ 3.14
+2.14%
$ 20.41 million $ 27,649
Nov 7, 4 PM $ 3.08
+0.06%
$ 19.96 million $ 27,618
Nov 7, 3 PM $ 2.94
+0.95%
$ 19.08 million $ 28,128
Nov 7, 2 PM $ 2.85
-1.18%
$ 18.47 million $ 23,303
Nov 7, 1 PM $ 2.84
+0.99%
$ 18.41 million $ 22,951
Nov 7, 12 PM $ 2.81
-2.47%
$ 18.26 million $ 22,537
Nov 7, 11 AM $ 2.88
-2.31%
$ 18.71 million $ 22,960
Nov 7, 10 AM $ 2.96
-0.46%
$ 19.21 million $ 22,977
Nov 7, 9 AM $ 2.94
-2.26%
$ 19.06 million $ 23,114
Nov 7, 8 AM $ 3.03
-2.28%
$ 19.69 million $ 30,982
Nov 7, 7 AM $ 3.09
+0.47%
$ 20.03 million $ 30,759