Thala APT Historical Data

THAPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 3.09
+0.47%
$ 20.03 million $ 30,759
Nov 7, 6 AM $ 3.09
+2.86%
$ 20.07 million $ 30,635
Nov 7, 5 AM $ 2.99
-0.67%
$ 19.4 million $ 30,480
Nov 7, 4 AM $ 3.03
+1.61%
$ 19.67 million $ 30,213
Nov 7, 3 AM $ 3
-1.84%
$ 19.44 million $ 23,051
Nov 7, 2 AM $ 2.98
+6.08%
$ 19.37 million $ 24,542
Nov 7, 1 AM $ 2.8
-0.90%
$ 18.18 million $ 21,198
Nov 7, 12 AM $ 2.77
+2.33%
$ 18 million $ 35,478
Nov 6, 11 PM $ 2.69
-1.59%
$ 17.47 million $ 34,161
Nov 6, 10 PM $ 2.73
+0.61%
$ 17.73 million $ 29,031
Nov 6, 9 PM $ 2.72
+1.05%
$ 17.64 million $ 29,138
Nov 6, 8 PM $ 2.67
-0.42%
$ 17.34 million $ 29,110
Nov 6, 7 PM $ 2.69
+1.09%
$ 17.44 million $ 28,799
Nov 6, 6 PM $ 2.65
+0.41%
$ 17.17 million $ 26,742
Nov 6, 5 PM $ 2.62
-1.39%
$ 17.01 million $ 27,578
Nov 6, 4 PM $ 2.63
-0.24%
$ 17.06 million $ 26,955
Nov 6, 3 PM $ 2.63
+0.91%
$ 17.09 million $ 26,977
Nov 6, 2 PM $ 2.62
-0.96%
$ 17 million $ 27,581
Nov 6, 1 PM $ 2.64
+2.77%
$ 17.12 million $ 28,499
Nov 6, 12 PM $ 2.56
-1.01%
$ 16.65 million $ 27,661
Nov 6, 11 AM $ 2.61
+0.61%
$ 16.93 million $ 32,295
Nov 6, 10 AM $ 2.59
+0.61%
$ 16.79 million $ 42,189
Nov 6, 9 AM $ 2.57
-0.28%
$ 16.71 million $ 42,128
Nov 6, 8 AM $ 2.59
+0.52%
$ 16.82 million $ 31,663
Nov 6, 7 AM $ 2.57
-0.41%
$ 16.66 million $ 31,676
Nov 6, 6 AM $ 2.58
+0.03%
$ 16.75 million $ 31,267
Nov 6, 5 AM $ 2.59
-1.84%
$ 16.78 million $ 30,607
Nov 6, 4 AM $ 2.63
-0.17%
$ 17.04 million $ 31,261
Nov 6, 3 AM $ 2.64
+0.29%
$ 17.13 million $ 31,302
Nov 6, 2 AM $ 2.62
+0.35%
$ 17.03 million $ 31,399
Nov 6, 1 AM $ 2.6
-0.52%
$ 16.89 million $ 31,027
Nov 6, 12 AM $ 2.6
-0.96%
$ 16.89 million $ 33,954
Nov 5, 11 PM $ 2.63
-0.42%
$ 17.1 million $ 21,058
Nov 5, 10 PM $ 2.64
+0.67%
$ 17.11 million $ 21,202
Nov 5, 9 PM $ 2.61
-0.37%
$ 16.95 million $ 20,903
Nov 5, 8 PM $ 2.63
+0.36%
$ 17.04 million $ 20,748
Nov 5, 7 PM $ 2.62
-0.01%
$ 16.99 million $ 21,037
Nov 5, 6 PM $ 2.62
+0.55%
$ 16.98 million $ 24,959
Nov 5, 5 PM $ 2.61
-0.25%
$ 16.96 million $ 24,083
Nov 5, 4 PM $ 2.61
+0.11%
$ 16.91 million $ 24,275
Nov 5, 3 PM $ 2.6
+0.81%
$ 16.87 million $ 24,183
Nov 5, 2 PM $ 2.57
-0.61%
$ 16.71 million $ 23,296
Nov 5, 1 PM $ 2.58
+0.25%
$ 16.76 million $ 24,841
Nov 5, 12 PM $ 2.58
+0.35%
$ 16.74 million $ 24,946
Nov 5, 11 AM $ 2.56
+2.11%
$ 16.64 million $ 20,721
Nov 5, 10 AM $ 2.53
-0.91%
$ 16.39 million $ 10,538
Nov 5, 9 AM $ 2.54
+0.74%
$ 16.48 million $ 10,742
Nov 5, 8 AM $ 2.52
-1.15%
$ 16.35 million $ 11,213
Nov 5, 7 AM $ 2.55
+0.25%
$ 16.53 million $ 11,182
Nov 5, 6 AM $ 2.52
-0.97%
$ 16.37 million $ 11,566