Thala APT Historical Data

THAPT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 2.55
+0.25%
$ 16.53 million $ 11,182
Nov 5, 6 AM $ 2.52
-0.97%
$ 16.37 million $ 11,566
Nov 5, 5 AM $ 2.55
-0.16%
$ 16.55 million $ 11,708
Nov 5, 4 AM $ 2.57
+0.39%
$ 16.67 million $ 20,086
Nov 5, 3 AM $ 2.56
+0.47%
$ 16.6 million $ 20,040
Nov 5, 2 AM $ 2.53
+3.21%
$ 16.4 million $ 20,150
Nov 5, 1 AM $ 2.37
-4.30%
$ 15.4 million $ 20,024
Nov 5, 12 AM $ 2.46
-1.66%
$ 15.98 million $ 17,002
Nov 4, 11 PM $ 2.5
-0.07%
$ 16.21 million $ 16,888
Nov 4, 10 PM $ 2.5
+3.55%
$ 16.21 million $ 16,856
Nov 4, 9 PM $ 2.35
-4.28%
$ 15.28 million $ 17,300
Nov 4, 8 PM $ 2.49
-0.23%
$ 16.16 million $ 17,343
Nov 4, 7 PM $ 2.51
-0.73%
$ 16.27 million $ 16,948
Nov 4, 6 PM $ 2.49
-1.77%
$ 16.17 million $ 14,466
Nov 4, 5 PM $ 2.54
-0.22%
$ 16.5 million $ 14,228
Nov 4, 4 PM $ 2.58
-1.81%
$ 16.72 million $ 14,258
Nov 4, 3 PM $ 2.67
-0.31%
$ 17.34 million $ 14,592
Nov 4, 2 PM $ 2.63
+1.08%
$ 17.1 million $ 15,107
Nov 4, 1 PM $ 2.61
-1.17%
$ 16.95 million $ 13,656
Nov 4, 12 PM $ 2.66
-1.03%
$ 17.23 million $ 14,634
Nov 4, 11 AM $ 2.7
-0.23%
$ 17.53 million $ 14,679
Nov 4, 10 AM $ 2.7
+1.97%
$ 17.51 million $ 28,686
Nov 4, 9 AM $ 2.65
+0.69%
$ 17.2 million $ 28,564
Nov 4, 8 AM $ 2.64
+1.92%
$ 17.15 million $ 27,706
Nov 4, 7 AM $ 2.59
-1.37%
$ 16.81 million $ 27,863
Nov 4, 6 AM $ 2.62
+0.95%
$ 17.01 million $ 27,263
Nov 4, 5 AM $ 2.64
-3.57%
$ 17.14 million $ 26,648
Nov 4, 4 AM $ 2.74
-0.27%
$ 17.79 million $ 18,804
Download