Thala APT Historical Data

THAPT
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.912
+0.00%
$ 5.92 million $ 1,277
2:34 AM $ 0.914
+0.00%
$ 5.93 million $ 1,271
2:19 AM $ 0.917
+0.00%
$ 5.95 million $ 1,275
2:04 AM $ 0.92
+0.00%
$ 5.97 million $ 1,278
1:49 AM $ 0.918
+0.00%
$ 5.95 million $ 1,282
1:34 AM $ 0.914
+0.00%
$ 5.93 million $ 1,279
1:19 AM $ 0.916
+0.00%
$ 5.94 million $ 1,256
1:04 AM $ 0.915
+0.00%
$ 5.94 million $ 1,259
12:49 AM $ 0.915
+0.00%
$ 5.94 million $ 1,257
12:34 AM $ 0.909
+0.00%
$ 5.9 million $ 1,258
12:19 AM $ 0.906
+0.00%
$ 5.88 million $ 1,249
12:04 AM $ 0.904
+0.00%
$ 5.87 million $ 1,245
11:49 PM $ 0.904
+0.00%
$ 5.87 million $ 1,243
11:34 PM $ 0.906
+0.00%
$ 5.88 million $ 1,242
11:19 PM $ 0.905
+0.00%
$ 5.87 million $ 1,245
11:04 PM $ 0.909
+0.00%
$ 5.9 million $ 1,300
10:49 PM $ 0.908
+0.00%
$ 5.89 million $ 1,305
10:34 PM $ 0.91
+0.00%
$ 5.91 million $ 1,304
10:19 PM $ 0.915
+0.00%
$ 5.94 million $ 1,307
10:04 PM $ 0.924
+0.00%
$ 6 million $ 1,314
9:49 PM $ 0.925
+0.00%
$ 6 million $ 1,327
9:34 PM $ 0.921
+0.00%
$ 5.98 million $ 1,328
9:19 PM $ 0.921
+0.00%
$ 5.97 million $ 1,323
9:04 PM $ 0.919
+0.00%
$ 5.96 million $ 1,322
8:49 PM $ 0.92
+0.00%
$ 5.97 million $ 1,319
8:34 PM $ 0.919
+0.00%
$ 5.96 million $ 1,324
8:19 PM $ 0.919
+0.00%
$ 5.97 million $ 1,321
8:04 PM $ 0.921
+0.00%
$ 5.98 million $ 1,323
7:49 PM $ 0.923
+0.00%
$ 5.99 million $ 1,325
7:34 PM $ 0.92
+0.00%
$ 5.97 million $ 1,327
7:19 PM $ 0.918
+0.00%
$ 5.96 million $ 1,306
7:04 PM $ 0.915
+0.00%
$ 5.94 million $ 1,303
6:49 PM $ 0.917
+0.00%
$ 5.95 million $ 1,299
6:34 PM $ 0.915
+0.00%
$ 5.94 million $ 1,301
6:19 PM $ 0.916
+0.00%
$ 5.95 million $ 1,299
6:04 PM $ 0.921
+0.00%
$ 5.98 million $ 1,301
5:49 PM $ 0.921
+0.00%
$ 5.97 million $ 1,307
5:34 PM $ 0.924
+0.00%
$ 6 million $ 1,307
5:19 PM $ 0.926
+0.00%
$ 6.01 million $ 1,312
5:04 PM $ 0.93
+0.00%
$ 6.04 million $ 1,315
4:49 PM $ 0.928
+0.00%
$ 6.02 million $ 1,313
4:34 PM $ 0.928
+0.00%
$ 6.02 million $ 1,310
4:19 PM $ 0.93
+0.00%
$ 6.03 million $ 1,309
4:04 PM $ 0.927
+0.00%
$ 6.01 million $ 1,312
3:49 PM $ 0.928
+0.00%
$ 6.02 million $ 1,308
3:34 PM $ 0.933
+0.00%
$ 6.06 million $ 1,310
3:19 PM $ 0.937
+0.00%
$ 6.08 million $ 991
3:04 PM $ 0.938
+0.00%
$ 6.09 million $ 996
2:49 PM $ 0.937
+0.00%
$ 6.08 million $ 997
2:34 PM $ 0.936
+0.00%
$ 6.07 million $ 515
Download