PrivateNess Network Historical Data

NESS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000336
+0.49%
$ 38,353 $ 0.1
Jan 31, 1 AM $ 0.000335
-0.10%
$ 37,960 $ 0.1
Jan 31, 12 AM $ 0.000336
+0.11%
$ 38,371 $ 0.1
Jan 30, 11 PM $ 0.000336
-1.00%
$ 38,359 $ 0.1
Jan 30, 10 PM $ 0.00034
-0.25%
$ 38,806 $ 0.1
Jan 30, 9 PM $ 0.000339
+23.54%
$ 38,806 $ 0.1
Jan 30, 8 PM $ 0.000275
+83.04%
$ 31,357 $ 0.1
Jan 30, 7 PM $ 0.00015
+0.63%
$ 17,105 $ 0
Jan 30, 6 PM $ 0.000148
-0.60%
$ 16,946 $ 0.1
Jan 30, 5 PM $ 0.000149
-0.45%
$ 17,110 $ 0.1
Jan 30, 4 PM $ 0.00015
-0.70%
$ 17,115 $ 0.1
Jan 30, 3 PM $ 0.00015
+0.80%
$ 17,158 $ 0.1
Jan 30, 1 PM $ 0.000455
-3.32%
$ 51,972 $ 0.1
Jan 30, 12 PM $ 0.000469
-1.78%
$ 53,552 $ 1
Jan 30, 11 AM $ 0.000474
-0.38%
$ 54,325 $ 1
Jan 30, 10 AM $ 0.000476
+0.98%
$ 54,323 $ 1
Jan 30, 9 AM $ 0.000471
-0.46%
$ 53,801 $ 1
Jan 30, 8 AM $ 0.000473
-0.39%
$ 54,032 $ 1
Jan 30, 7 AM $ 0.000475
+0.07%
$ 53,971 $ 1
Jan 30, 6 AM $ 0.000471
-1.21%
$ 53,833 $ 1
Jan 30, 5 AM $ 0.000477
+0.42%
$ 54,519 $ 1
Jan 30, 4 AM $ 0.000475
+0.65%
$ 54,297 $ 1
Jan 30, 3 AM $ 0.000473
-0.74%
$ 53,988 $ 1
Jan 30, 2 AM $ 0.000476
-0.48%
$ 54,393 $ 1
Jan 30, 1 AM $ 0.000475
+0.71%
$ 54,290 $ 1
Jan 30, 12 AM $ 0.000472
-1.80%
$ 53,932 $ 1
Jan 29, 11 PM $ 0.000478
-0.29%
$ 54,655 $ 1
Jan 29, 10 PM $ 0.000478
-0.28%
$ 54,709 $ 1
Jan 29, 9 PM $ 0.000479
+0.18%
$ 54,705 $ 1
Jan 29, 8 PM $ 0.000477
-0.34%
$ 54,438 $ 1
Jan 29, 7 PM $ 0.000477
+0.58%
$ 54,425 $ 1
Jan 29, 6 PM $ 0.000475
+0.39%
$ 54,224 $ 1
Jan 29, 5 PM $ 0.000475
-1.14%
$ 54,310 $ 1
Jan 29, 4 PM $ 0.000478
+2.05%
$ 54,611 $ 1
Jan 29, 3 PM $ 0.000465
-12.57%
$ 53,172 $ 1
Jan 29, 2 PM $ 0.000534
+8.42%
$ 60,970 $ 1
Jan 29, 1 PM $ 0.000492
+13.34%
$ 56,234 $ 1
Jan 22, 11 PM $ 0.000158
-0.57%
$ 18,091 $ 0
Jan 22, 10 PM $ 0.000159
+0.06%
$ 18,214 $ 0
Jan 22, 9 PM $ 0.000159
+0.38%
$ 18,214 $ 0
Jan 22, 8 PM $ 0.000159
-48.04%
$ 18,217 $ 0
Jan 22, 7 PM $ 0.000307
+13.18%
$ 35,058 $ 0
Jan 22, 6 PM $ 0.000271
+0.58%
$ 30,979 $ 0
Jan 22, 5 PM $ 0.00027
+1.02%
$ 30,793 $ 0
Jan 22, 4 PM $ 0.000267
+0.09%
$ 30,488 $ 0
Jan 22, 3 PM $ 0.000267
-0.96%
$ 30,543 $ 0
Jan 22, 2 PM $ 0.000269
+2.39%
$ 30,769 $ 0
Jan 22, 1 PM $ 0.000263
-4.27%
$ 30,026 $ 0
Jan 22, 12 PM $ 0.000274
+2.13%
$ 31,338 $ 0
Jan 22, 11 AM $ 0.000269
+1.22%
$ 30,698 $ 0