PrivateNess Network Historical Data

NESS Page 14
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000147
+2.63%
$ 16,740 $ 1
Feb 28, 9 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 8 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 7 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 6 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 5 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 4 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 3 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 2 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 1 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 12 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 11 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 10 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 9 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 8 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 7 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 6 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 5 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 4 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 3 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 2 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 1 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 12 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 27, 11 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 20, 8 AM $ 0.000479
+0.19%
$ 54,664 $ 5
Feb 20, 7 AM $ 0.000479
+0.23%
$ 54,674 $ 5
Feb 20, 6 AM $ 0.000478
-1.16%
$ 54,548 $ 5
Feb 20, 5 AM $ 0.000485
+1.28%
$ 55,376 $ 5
Feb 20, 4 AM $ 0.000478
-0.19%
$ 54,652 $ 5
Feb 20, 3 AM $ 0.00048
+23.74%
$ 54,794 $ 5
Feb 20, 2 AM $ 0.000388
+0.22%
$ 44,276 $ 6
Feb 20, 1 AM $ 0.000387
+0.01%
$ 44,153 $ 6
Feb 20, 12 AM $ 0.000389
-0.68%
$ 44,379 $ 6
Feb 19, 11 PM $ 0.000392
+0.32%
$ 44,742 $ 7
Feb 19, 10 PM $ 0.00039
-0.29%
$ 44,599 $ 7
Feb 19, 9 PM $ 0.000392
+0.06%
$ 44,801 $ 7
Feb 19, 8 PM $ 0.00039
+4.58%
$ 44,597 $ 7
Feb 19, 7 PM $ 0.000475
-0.38%
$ 54,264 $ 42
Feb 19, 6 PM $ 0.000478
+1.08%
$ 54,577 $ 29
Feb 19, 5 PM $ 0.000474
+1.29%
$ 54,098 $ 28
Feb 19, 4 PM $ 0.000473
+0.18%
$ 54,028 $ 28
Feb 19, 3 PM $ 0.000472
-0.78%
$ 53,932 $ 29
Feb 19, 2 PM $ 0.000476
+37.82%
$ 54,356 $ 21
Feb 19, 1 PM $ 0.000346
-2.88%
$ 39,530 $ 34
Feb 19, 12 PM $ 0.000356
-0.09%
$ 40,698 $ 35
Feb 19, 11 AM $ 0.000357
-0.13%
$ 40,761 $ 35
Feb 19, 10 AM $ 0.000358
-0.10%
$ 40,946 $ 35
Feb 19, 9 AM $ 0.000359
+0.47%
$ 40,985 $ 35
Feb 19, 8 AM $ 0.000358
+0.60%
$ 40,895 $ 35
Feb 19, 7 AM $ 0.000357
+0.05%
$ 40,729 $ 29