PrivateNess Network Historical Data

NESS Page 14
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.000138
-0.18%
$15,773 $1
Mar 14, 7 AM $0.000138
+0.13%
$15,800 $1
Mar 14, 6 AM $0.000138
-0.04%
$15,781 $1
Mar 14, 5 AM $0.000138
-0.46%
$15,801 $1
Mar 14, 4 AM $0.000139
-1.35%
$15,876 $1
Mar 14, 3 AM $0.00014
-0.15%
$15,941 $1
Mar 14, 2 AM $0.00014
+0.05%
$15,976 $1
Mar 14, 1 AM $0.00014
+0.67%
$15,962 $1
Mar 14, 12 AM $0.000139
-1.10%
$15,827 $1
Mar 13, 11 PM $0.00014
-0.35%
$16,029 $1
Mar 13, 10 PM $0.000141
-0.23%
$16,059 $1
Mar 13, 9 PM $0.000141
+0.60%
$16,108 $1
Mar 13, 8 PM $0.00014
+0.48%
$15,952 $1
Mar 13, 7 PM $0.000139
-0.18%
$15,926 $1
Mar 13, 6 PM $0.00014
+0.62%
$15,964 $1
Mar 13, 5 PM $0.000139
+0.14%
$15,861 $1
Mar 13, 4 PM $0.00014
+0.20%
$16,008 $1
Mar 13, 3 PM $0.00014
+0.31%
$15,973 $1
Mar 13, 2 PM $0.000139
-1.64%
$15,913 $1
Mar 13, 1 PM $0.000141
-1.07%
$16,104 $0
Mar 13, 12 PM $0.000142
-0.23%
$16,255 $0
Mar 10, 4 PM $0.000144
-0.12%
$16,464 $0
Mar 10, 3 PM $0.000144
+0.51%
$16,473 $0
Mar 10, 2 PM $0.000143
-0.79%
$16,293 $0
Mar 10, 1 PM $0.000144
+0.33%
$16,414 $0
Mar 10, 12 PM $0.000143
+0.17%
$16,369 $0
Mar 10, 11 AM $0.000142
-0.31%
$16,189 $0
Mar 10, 10 AM $0.000143
+0.83%
$16,286 $0
Mar 10, 9 AM $0.000141
-1.19%
$16,154 $0
Mar 10, 8 AM $0.000143
+0.28%
$16,340 $0
Mar 10, 7 AM $0.000143
+0.15%
$16,317 $0
Mar 10, 6 AM $0.000143
-0.16%
$16,299 $0
Mar 10, 5 AM $0.000143
+0.19%
$16,322 $0
Mar 10, 4 AM $0.000143
+0.10%
$16,306 $0
Mar 10, 3 AM $0.000143
+0.05%
$16,295 $0
Mar 10, 2 AM $0.000143
+0.09%
$16,292 $0
Mar 10, 1 AM $0.000143
-0.18%
$16,305 $0
Mar 10, 12 AM $0.000143
+0.00%
$16,321 $0
Mar 9, 11 PM $0.000143
+0.38%
$16,342 $0
Mar 9, 10 PM $0.000142
-0.57%
$16,229 $0
Mar 9, 9 PM $0.000143
+0.12%
$16,340 $0
Mar 9, 8 PM $0.000143
+0.46%
$16,306 $0
Mar 9, 7 PM $0.000142
+0.62%
$16,227 $0
Mar 9, 6 PM $0.000141
-0.57%
$16,104 $0
Mar 9, 5 PM $0.000142
+0.34%
$16,206 $0
Mar 7, 12 PM $0.000143
+0.01%
$16,365 $0
Mar 7, 11 AM $0.000143
+0.22%
$16,349 $0
Mar 7, 10 AM $0.000143
-0.21%
$16,314 $0
Mar 7, 9 AM $0.000143
+0.09%
$16,328 $0
Mar 7, 8 AM $0.000143
-0.12%
$16,307 $0