PrivateNess Network Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000135
-2.13%
$ -- $ 0
Apr 19, 2026 $ 0.000138
+21.91%
$ 15,810 $ 0
Apr 12, 2026 $ 0.000134
+0.20%
$ 15,345 $ 0.1
Apr 11, 2026 $ 0.000134
-0.21%
$ 15,315 $ 0
Apr 6, 2026 $ 0.000136
-0.46%
$ 15,480 $ 0
Apr 5, 2026 $ 0.000136
+1.46%
$ 15,551 $ 0
Apr 4, 2026 $ 0.000134
-0.54%
$ 15,323 $ 0
Apr 2, 2026 $ 0.000413
+114.86%
$ 47,136 $ 2
Apr 1, 2026 $ 0.000192
+43.41%
$ 21,937 $ 6
Mar 31, 2026 $ 0.000134
+18.34%
$ 15,302 $ 0
Mar 26, 2026 $ 0.000134
-1.59%
$ -- $ 0
Mar 25, 2026 $ 0.000136
+0.39%
$ 15,526 $ 0
Mar 21, 2026 $ 0.000141
-0.01%
$ -- $ 0.1
Mar 20, 2026 $ 0.000142
+1.85%
$ 16,259 $ 0.1
Mar 19, 2026 $ 0.000139
-0.88%
$ -- $ 0.1
Mar 18, 2026 $ 0.00014
+0.74%
$ 16,017 $ 0.1
Mar 17, 2026 $ 0.000139
-0.79%
$ 15,872 $ 0
Mar 16, 2026 $ 0.00014
+0.55%
$ 15,998 $ 0
Mar 14, 2026 $ 0.000136
-2.70%
$ -- $ 1
Mar 13, 2026 $ 0.00014
-1.61%
$ 16,029 $ 1
Mar 10, 2026 $ 0.000144
+0.88%
$ -- $ 0
Mar 9, 2026 $ 0.000143
+1.18%
$ 16,342 $ 0
Mar 7, 2026 $ 0.000143
-59.44%
$ -- $ 0
Mar 6, 2026 $ 0.000352
+148.79%
$ 40,193 $ 1
Mar 1, 2026 $ 0.000148
+3.41%
$ 16,867 $ 1
Feb 28, 2026 $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 27, 2026 $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 20, 2026 $ 0.000479
+22.34%
$ -- $ 5
Feb 19, 2026 $ 0.000392
+10.25%
$ 44,742 $ 7
Feb 18, 2026 $ 0.000358
-15.06%
$ 40,886 $ 29
Feb 13, 2026 $ 0.000146
-0.30%
$ -- $ 0
Feb 12, 2026 $ 0.000146
-25.00%
$ 16,728 $ 0
Feb 11, 2026 $ 0.000195
-57.22%
$ 22,269 $ 0
Feb 9, 2026 $ 0.000508
+5.14%
$ 58,006 $ 0
Feb 8, 2026 $ 0.000482
-1.38%
$ 55,094 $ 0
Feb 7, 2026 $ 0.000143
-0.65%
$ -- $ 0
Feb 6, 2026 $ 0.000132
-56.15%
$ 15,063 $ 1
Feb 5, 2026 $ 0.000302
-38.94%
$ 34,481 $ 1
Feb 4, 2026 $ 0.000492
+15.44%
$ 56,252 $ 7
Feb 3, 2026 $ 0.000159
-33.18%
$ -- $ 2
Feb 2, 2026 $ 0.000239
-43.21%
$ 27,244 $ 3
Feb 1, 2026 $ 0.000415
-52.30%
$ 47,398 $ 1
Jan 31, 2026 $ 0.00087
+159.27%
$ 99,371 $ 1
Jan 30, 2026 $ 0.000336
-30.15%
$ 38,359 $ 0.1
Jan 29, 2026 $ 0.000478
+10.10%
$ 54,655 $ 1
Jan 22, 2026 $ 0.000158
-56.59%
$ 18,091 $ 0
Jan 21, 2026 $ 0.000365
-3.82%
$ 41,697 $ 0
Jan 15, 2026 $ 0.000451
-0.16%
$ -- $ 0
Jan 14, 2026 $ 0.000452
+0.85%
$ 51,606 $ 0
Jan 13, 2026 $ 0.000421
+67.02%
$ 48,143 $ 0
Download