PrivateNess Network Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000133
+0.00%
$ 15,182 $ 0
Yesterday $ 0.000133
+0.96%
$ 15,182 $ 0
May 15, 2026 $ 0.000132
-0.17%
$ 15,051 $ 0
May 12, 2026 $ 0.000327
-2.02%
$ -- $ 0
May 11, 2026 $ 0.000332
-4.62%
$ 37,870 $ 0
May 7, 2026 $ 0.000144
+1.17%
$ -- $ 0
May 6, 2026 $ 0.000143
-2.37%
$ 16,335 $ 0
May 2, 2026 $ 0.000764
+1.94%
$ -- $ 1
May 1, 2026 $ 0.00075
+4.76%
$ 85,619 $ 1
Apr 30, 2026 $ 0.000145
-1.15%
$ 16,603 $ 0.1
Apr 29, 2026 $ 0.000147
-3.61%
$ 16,807 $ 0.1
Apr 28, 2026 $ 0.000153
+2.31%
$ 17,461 $ 0
Apr 24, 2026 $ 0.0000993
-2.30%
$ -- $ 0
Apr 23, 2026 $ 0.000102
-13.28%
$ 11,638 $ 0
Apr 20, 2026 $ 0.000135
-2.13%
$ -- $ 0
Apr 19, 2026 $ 0.000138
+21.91%
$ 15,810 $ 0
Apr 12, 2026 $ 0.000134
+0.20%
$ 15,345 $ 0.1
Apr 11, 2026 $ 0.000134
-0.21%
$ 15,315 $ 0
Apr 6, 2026 $ 0.000136
-0.46%
$ 15,480 $ 0
Apr 5, 2026 $ 0.000136
+1.46%
$ 15,551 $ 0
Apr 4, 2026 $ 0.000134
-0.54%
$ 15,323 $ 0
Apr 2, 2026 $ 0.000413
+114.86%
$ 47,136 $ 2
Apr 1, 2026 $ 0.000192
+43.41%
$ 21,937 $ 6
Mar 31, 2026 $ 0.000134
+18.34%
$ 15,302 $ 0
Mar 26, 2026 $ 0.000134
-1.59%
$ -- $ 0
Mar 25, 2026 $ 0.000136
+0.39%
$ 15,526 $ 0
Mar 21, 2026 $ 0.000141
-0.01%
$ -- $ 0.1
Mar 20, 2026 $ 0.000142
+1.85%
$ 16,259 $ 0.1
Mar 19, 2026 $ 0.000139
-0.88%
$ -- $ 0.1
Mar 18, 2026 $ 0.00014
+0.74%
$ 16,017 $ 0.1
Mar 17, 2026 $ 0.000139
-0.79%
$ 15,872 $ 0
Mar 16, 2026 $ 0.00014
+0.55%
$ 15,998 $ 0
Mar 14, 2026 $ 0.000136
-2.70%
$ -- $ 1
Mar 13, 2026 $ 0.00014
-1.61%
$ 16,029 $ 1
Mar 10, 2026 $ 0.000144
+0.88%
$ -- $ 0
Mar 9, 2026 $ 0.000143
+1.18%
$ 16,342 $ 0
Mar 7, 2026 $ 0.000143
-59.44%
$ -- $ 0
Mar 6, 2026 $ 0.000352
+148.79%
$ 40,193 $ 1
Mar 1, 2026 $ 0.000148
+3.41%
$ 16,867 $ 1
Feb 28, 2026 $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 27, 2026 $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 20, 2026 $ 0.000479
+22.34%
$ -- $ 5
Feb 19, 2026 $ 0.000392
+10.25%
$ 44,742 $ 7
Feb 18, 2026 $ 0.000358
-15.06%
$ 40,886 $ 29
Feb 13, 2026 $ 0.000146
-0.30%
$ -- $ 0
Feb 12, 2026 $ 0.000146
-25.00%
$ 16,728 $ 0
Feb 11, 2026 $ 0.000195
-57.22%
$ 22,269 $ 0
Feb 9, 2026 $ 0.000508
+5.14%
$ 58,006 $ 0
Feb 8, 2026 $ 0.000482
-1.38%
$ 55,094 $ 0
Feb 7, 2026 $ 0.000143
-0.65%
$ -- $ 0
Download