Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateNess Network Historical Data

NESS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2026 $0.000151
+0.00%
$-- $0.01
Oct 5, 2026 $0.000151
+0.18%
$17,294 $0.01
Oct 4, 2026 $0.000151
+0.07%
$17,239 $0.01
Oct 2, 2026 $0.00015
+0.17%
$-- $0
Oct 1, 2026 $0.00015
-1.83%
$17,124 $0
Sep 29, 2026 $0.000158
+0.09%
$-- $0.1
Sep 28, 2026 $0.000158
+53.06%
$18,042 $0.1
Sep 27, 2026 $0.000103
+6.04%
$11,792 $0
Sep 26, 2026 $0.000111
-1.17%
$12,690 $0
Sep 25, 2026 $0.000112
+0.60%
$12,850 $0
Sep 24, 2026 $0.000179
-0.03%
$-- $0
Sep 23, 2026 $0.000179
+0.93%
$20,477 $0
Aug 15, 2026 $0.000141
-0.01%
$-- $0
Aug 14, 2026 $0.000141
-2.75%
$16,094 $0
Aug 9, 2026 $0.00008
-2.74%
$9,142 $0
Aug 8, 2026 $0.0000823
-9.76%
$9,411 $1
Jun 25, 2026 $0.0000815
-55.13%
$-- $0.1
Jun 24, 2026 $0.000182
-5.78%
$20,775 $0
Jun 17, 2026 $0.000324
+2.79%
$-- $0.1
Jun 16, 2026 $0.000315
+21.01%
$36,000 $0.1
May 29, 2026 $0.00036
+45.47%
$41,126 $0.1
May 28, 2026 $0.000248
-16.74%
$28,315 $0
May 22, 2026 $0.000389
-1.26%
$-- $4
May 21, 2026 $0.000393
+197.91%
$44,867 $4
May 20, 2026 $0.000132
+0.33%
$15,083 $1
May 18, 2026 $0.000132
-1.12%
$-- $2
May 17, 2026 $0.000134
+0.20%
$15,257 $2
May 16, 2026 $0.000133
+0.96%
$15,182 $0
May 15, 2026 $0.000132
-0.17%
$15,051 $0
May 12, 2026 $0.000327
-2.02%
$-- $0
May 11, 2026 $0.000332
-4.62%
$37,870 $0
May 7, 2026 $0.000144
+1.17%
$-- $0
May 6, 2026 $0.000143
-2.37%
$16,335 $0
May 2, 2026 $0.000764
+1.94%
$-- $1
May 1, 2026 $0.00075
+4.76%
$85,619 $1
Apr 30, 2026 $0.000145
-1.15%
$16,603 $0.1
Apr 29, 2026 $0.000147
-3.61%
$16,807 $0.1
Apr 28, 2026 $0.000153
+2.31%
$17,461 $0
Apr 24, 2026 $0.0000993
-2.30%
$-- $0
Apr 23, 2026 $0.000102
-13.28%
$11,638 $0
Apr 20, 2026 $0.000135
-2.13%
$-- $0
Apr 19, 2026 $0.000138
+21.91%
$15,810 $0
Apr 12, 2026 $0.000134
+0.20%
$15,345 $0.1
Apr 11, 2026 $0.000134
-0.21%
$15,315 $0
Apr 6, 2026 $0.000136
-0.46%
$15,480 $0
Apr 5, 2026 $0.000136
+1.46%
$15,551 $0
Apr 4, 2026 $0.000134
-0.54%
$15,323 $0
Apr 2, 2026 $0.000413
+114.86%
$47,136 $2
Apr 1, 2026 $0.000192
+43.41%
$21,937 $6
Mar 31, 2026 $0.000134
+18.34%
$15,302 $0
Download