PrivateNess Network Historical Data

NESS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000266
-0.24%
$ 30,347 $ 0
Jan 22, 9 AM $ 0.000266
+1.34%
$ 30,352 $ 0
Jan 22, 8 AM $ 0.000262
-0.18%
$ 29,950 $ 0
Jan 22, 7 AM $ 0.000263
-0.37%
$ 29,989 $ 0
Jan 22, 6 AM $ 0.000263
+0.17%
$ 30,032 $ 0
Jan 22, 5 AM $ 0.000262
-0.32%
$ 29,979 $ 0
Jan 22, 4 AM $ 0.000263
+0.15%
$ 30,077 $ 0
Jan 22, 3 AM $ 0.000263
-1.16%
$ 30,024 $ 0
Jan 22, 2 AM $ 0.000266
+1.09%
$ 30,399 $ 0
Jan 22, 1 AM $ 0.000263
+0.41%
$ 30,097 $ 0
Jan 22, 12 AM $ 0.000263
-27.79%
$ 30,091 $ 0
Jan 21, 11 PM $ 0.000365
-0.62%
$ 41,697 $ 0
Jan 21, 10 PM $ 0.000366
-0.62%
$ 41,837 $ 0
Jan 21, 9 PM $ 0.000368
+0.00%
$ 42,064 $ 0
Jan 21, 8 PM $ 0.000368
+0.30%
$ 42,060 $ 0
Jan 21, 7 PM $ 0.000367
-3.27%
$ 41,935 $ 0
Jan 15, 1 PM $ 0.000451
+0.44%
$ 51,526 $ 0
Jan 15, 12 PM $ 0.000451
+0.18%
$ 51,496 $ 0
Jan 15, 11 AM $ 0.00045
-1.47%
$ 51,401 $ 0
Jan 15, 10 AM $ 0.000457
+1.01%
$ 52,169 $ 0
Jan 15, 9 AM $ 0.000452
-1.10%
$ 51,645 $ 0
Jan 15, 8 AM $ 0.000457
-0.19%
$ 52,202 $ 0
Jan 15, 7 AM $ 0.000458
+2.24%
$ 52,299 $ 0
Jan 15, 6 AM $ 0.000447
-0.33%
$ 51,063 $ 0
Jan 15, 5 AM $ 0.000449
+0.07%
$ 51,232 $ 0
Jan 15, 4 AM $ 0.000448
+0.81%
$ 51,195 $ 0
Jan 15, 3 AM $ 0.000445
-0.83%
$ 50,784 $ 0
Jan 15, 2 AM $ 0.000446
-0.76%
$ 50,995 $ 0
Jan 15, 1 AM $ 0.00045
+0.04%
$ 51,373 $ 0
Jan 15, 12 AM $ 0.00045
-0.46%
$ 51,371 $ 0
Jan 14, 11 PM $ 0.000452
+0.50%
$ 51,606 $ 0
Jan 14, 10 PM $ 0.000451
-0.67%
$ 51,522 $ 0
Jan 14, 9 PM $ 0.000454
+0.23%
$ 51,817 $ 0
Jan 14, 8 PM $ 0.000452
-0.49%
$ 51,588 $ 0
Jan 14, 7 PM $ 0.000453
+0.69%
$ 51,745 $ 0
Jan 14, 6 PM $ 0.00045
+0.08%
$ 51,391 $ 0
Jan 14, 5 PM $ 0.00045
-0.76%
$ 51,460 $ 0
Jan 14, 4 PM $ 0.000454
+0.73%
$ 51,855 $ 0
Jan 14, 3 PM $ 0.000448
-0.27%
$ 51,123 $ 0
Jan 14, 2 PM $ 0.000452
+0.87%
$ 51,614 $ 0
Jan 14, 1 PM $ 0.000448
+0.00%
$ 51,171 $ 0
Jan 13, 11 PM $ 0.000421
-1.57%
$ 48,143 $ 0
Jan 13, 10 PM $ 0.000426
+3.08%
$ 48,704 $ 0
Jan 13, 9 PM $ 0.000414
-1.97%
$ 47,238 $ 0
Jan 13, 8 PM $ 0.000422
+1.91%
$ 48,186 $ 0
Jan 13, 7 PM $ 0.000413
+0.22%
$ 47,179 $ 0
Jan 13, 6 PM $ 0.000411
+0.38%
$ 46,903 $ 0
Jan 13, 5 PM $ 0.000411
-0.47%
$ 46,926 $ 0
Jan 13, 4 PM $ 0.00041
-1.54%
$ 46,838 $ 0
Jan 13, 3 PM $ 0.000421
+58.97%
$ 48,113 $ 0