PrivateNess Network Historical Data

NESS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000198
+3.39%
$ 22,600 $ 0
Feb 11, 9 AM $ 0.000192
-1.06%
$ 21,928 $ 0
Feb 11, 8 AM $ 0.000194
-0.33%
$ 22,124 $ 0
Feb 11, 7 AM $ 0.000194
-0.09%
$ 22,162 $ 0
Feb 11, 6 AM $ 0.000194
-0.80%
$ 22,198 $ 0
Feb 11, 5 AM $ 0.000198
-1.01%
$ 22,573 $ 0
Feb 11, 4 AM $ 0.0002
-0.38%
$ 22,839 $ 0
Feb 11, 3 AM $ 0.000201
-0.30%
$ 22,958 $ 0
Feb 11, 2 AM $ 0.000202
-0.02%
$ 23,065 $ 0
Feb 11, 1 AM $ 0.000202
-4.58%
$ 23,020 $ 0
Feb 11, 12 AM $ 0.000238
-47.71%
$ 27,221 $ 0
Feb 9, 10 PM $ 0.000508
-0.36%
$ 58,006 $ 0
Feb 9, 9 PM $ 0.000505
-0.93%
$ 57,683 $ 0
Feb 9, 8 PM $ 0.000506
+0.85%
$ 57,783 $ 0
Feb 9, 7 PM $ 0.000496
+1.05%
$ 56,651 $ 0
Feb 9, 6 PM $ 0.000491
-0.61%
$ 56,049 $ 0
Feb 9, 5 PM $ 0.000494
+0.70%
$ 56,383 $ 0
Feb 9, 4 PM $ 0.000488
+1.48%
$ 55,722 $ 0
Feb 9, 3 PM $ 0.000482
+1.07%
$ 55,085 $ 0
Feb 9, 2 PM $ 0.000477
+1.59%
$ 54,462 $ 0
Feb 9, 1 PM $ 0.000471
-1.04%
$ 53,835 $ 0
Feb 9, 12 PM $ 0.000477
+0.43%
$ 54,495 $ 0
Feb 9, 11 AM $ 0.000475
+0.30%
$ 54,246 $ 0
Feb 9, 10 AM $ 0.000478
-0.43%
$ 54,589 $ 0
Feb 9, 9 AM $ 0.000482
+0.14%
$ 55,021 $ 0
Feb 9, 8 AM $ 0.000477
+0.08%
$ 54,457 $ 0
Feb 9, 7 AM $ 0.000476
-0.50%
$ 54,325 $ 0
Feb 9, 6 AM $ 0.000477
+0.70%
$ 54,506 $ 0
Feb 9, 5 AM $ 0.000475
-0.35%
$ 54,207 $ 0
Feb 9, 4 AM $ 0.000481
-0.16%
$ 54,937 $ 0
Feb 9, 3 AM $ 0.000479
+0.23%
$ 54,736 $ 0
Feb 9, 2 AM $ 0.000479
-0.15%
$ 54,661 $ 0
Feb 9, 1 AM $ 0.000479
-0.68%
$ 54,665 $ 0
Feb 9, 12 AM $ 0.00048
-0.55%
$ 54,868 $ 0
Feb 8, 11 PM $ 0.000482
-0.50%
$ 55,094 $ 0
Feb 8, 10 PM $ 0.000485
-0.85%
$ 55,393 $ 0
Feb 7, 7 AM $ 0.000143
+8.83%
$ 16,328 $ 0
Feb 7, 6 AM $ 0.000144
-0.41%
$ 16,455 $ 0
Feb 7, 5 AM $ 0.000145
+0.11%
$ 16,510 $ 0
Feb 7, 4 AM $ 0.000145
-0.16%
$ 16,507 $ 0
Feb 7, 3 AM $ 0.000145
-0.03%
$ 16,560 $ 0
Feb 7, 2 AM $ 0.000145
-0.05%
$ 16,529 $ 0
Feb 7, 1 AM $ 0.000144
+0.26%
$ 16,482 $ 0
Feb 7, 12 AM $ 0.000144
+0.11%
$ 16,453 $ 1
Feb 6, 11 PM $ 0.000132
-8.82%
$ 15,063 $ 1
Feb 6, 10 PM $ 0.000145
+1.39%
$ 16,517 $ 1
Feb 6, 9 PM $ 0.000143
-70.36%
$ 16,290 $ 1
Feb 6, 8 PM $ 0.000481
+0.01%
$ 54,957 $ 1
Feb 6, 7 PM $ 0.000481
+24.78%
$ 54,961 $ 1
Feb 6, 6 PM $ 0.000387
-1.32%
$ 44,185 $ 1