PrivateNess Network Historical Data

NESS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000265
+1.61%
$ 30,295 $ 0
Jan 13, 1 PM $ 0.000261
+1.09%
$ 29,793 $ 0
Jan 13, 12 PM $ 0.000258
-1.20%
$ 29,521 $ 0
Jan 13, 11 AM $ 0.000262
+0.14%
$ 29,927 $ 0
Jan 13, 10 AM $ 0.000262
+0.29%
$ 29,980 $ 0
Jan 13, 9 AM $ 0.000262
+0.57%
$ 29,883 $ 0
Jan 13, 8 AM $ 0.00026
+0.61%
$ 29,734 $ 0
Jan 13, 7 AM $ 0.000259
-0.15%
$ 29,552 $ 0
Jan 13, 6 AM $ 0.000259
-0.08%
$ 29,587 $ 0
Jan 13, 5 AM $ 0.000259
+0.44%
$ 29,535 $ 0
Jan 13, 4 AM $ 0.000258
+1.01%
$ 29,425 $ 0
Jan 13, 3 AM $ 0.000255
+0.04%
$ 29,078 $ 0
Jan 13, 2 AM $ 0.000255
-0.17%
$ 29,158 $ 0
Jan 13, 1 AM $ 0.000256
-0.09%
$ 29,254 $ 0
Jan 13, 12 AM $ 0.000256
+1.60%
$ 29,287 $ 0
Jan 12, 11 PM $ 0.000252
+52.98%
$ 28,818 $ 0
Jan 12, 10 PM $ 0.000165
+0.99%
$ 18,870 $ 0
Jan 12, 9 PM $ 0.000164
+1.37%
$ 18,726 $ 0
Jan 12, 8 PM $ 0.000162
-0.32%
$ 18,487 $ 0
Jan 12, 7 PM $ 0.000163
-1.04%
$ 18,590 $ 0
Jan 12, 6 PM $ 0.000162
-0.46%
$ 18,456 $ 0
Jan 12, 5 PM $ 0.000162
+0.14%
$ 18,533 $ 0
Jan 12, 4 PM $ 0.000162
+1.92%
$ 18,495 $ 0
Jan 12, 3 PM $ 0.000159
-9.73%
$ 18,111 $ 0
Jan 12, 2 PM $ 0.000175
-0.36%
$ 20,022 $ 0.1
Jan 12, 1 PM $ 0.000175
-1.11%
$ 20,044 $ 0.1
Jan 12, 12 PM $ 0.000178
+0.80%
$ 20,309 $ 0.1
Jan 12, 11 AM $ 0.000176
-0.08%
$ 20,145 $ 0.1
Jan 12, 10 AM $ 0.00018
-0.22%
$ 20,516 $ 0.1
Jan 12, 9 AM $ 0.00018
+0.11%
$ 20,570 $ 0.1
Jan 12, 8 AM $ 0.00018
-0.16%
$ 20,554 $ 0.1
Jan 12, 7 AM $ 0.00018
-0.27%
$ 20,563 $ 0.1
Jan 12, 6 AM $ 0.00018
-0.07%
$ 20,618 $ 0.1
Jan 12, 5 AM $ 0.00018
-0.13%
$ 20,614 $ 0.1
Jan 12, 4 AM $ 0.000181
+0.02%
$ 20,679 $ 0.1
Jan 12, 3 AM $ 0.000181
+0.01%
$ 20,701 $ 0.1
Jan 12, 2 AM $ 0.000181
+0.23%
$ 20,721 $ 0.1
Jan 12, 1 AM $ 0.00018
-0.48%
$ 20,604 $ 0.1
Jan 12, 12 AM $ 0.000181
+0.51%
$ 20,701 $ 0.1
Jan 11, 11 PM $ 0.00018
+0.36%
$ 20,596 $ 0.1
Jan 11, 10 PM $ 0.00018
-0.76%
$ 20,530 $ 0.1
Jan 11, 9 PM $ 0.000181
+0.49%
$ 20,693 $ 0.1
Jan 11, 8 PM $ 0.000181
+0.67%
$ 20,683 $ 0.1
Jan 11, 7 PM $ 0.000179
-0.73%
$ 20,459 $ 0.1
Jan 11, 6 PM $ 0.000182
+0.16%
$ 20,815 $ 0.1
Jan 11, 5 PM $ 0.000182
+0.16%
$ 20,757 $ 0.1
Jan 11, 4 PM $ 0.000181
-0.33%
$ 20,731 $ 0.1
Jan 11, 3 PM $ 0.000182
+9.31%
$ 20,801 $ 0.1
Jan 11, 2 PM $ 0.000167
-0.73%
$ 19,044 $ 0
Jan 11, 1 PM $ 0.000166
-0.60%
$ 18,971 $ 0