PrivateNess Network Historical Data

NESS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000392
+4.49%
$ 44,781 $ 1
Feb 6, 4 PM $ 0.000377
+17.52%
$ 43,118 $ 1
Feb 6, 3 PM $ 0.000322
-0.13%
$ 36,781 $ 1
Feb 6, 2 PM $ 0.000322
+1.01%
$ 36,832 $ 1
Feb 6, 1 PM $ 0.000319
+0.81%
$ 36,448 $ 1
Feb 6, 12 PM $ 0.000317
+1.15%
$ 36,199 $ 1
Feb 6, 11 AM $ 0.000313
+0.14%
$ 35,758 $ 1
Feb 6, 10 AM $ 0.000313
+0.58%
$ 35,730 $ 1
Feb 6, 9 AM $ 0.000311
+1.63%
$ 35,571 $ 1
Feb 6, 8 AM $ 0.000457
+47.06%
$ 52,217 $ 1
Feb 6, 7 AM $ 0.00046
+47.07%
$ 52,570 $ 1
Feb 6, 6 AM $ 0.000314
-1.03%
$ 35,840 $ 1
Feb 6, 5 AM $ 0.000465
+49.12%
$ 53,069 $ 1
Feb 6, 4 AM $ 0.000312
+0.92%
$ 35,656 $ 1
Feb 6, 3 AM $ 0.000311
-0.08%
$ 35,518 $ 1
Feb 6, 2 AM $ 0.00031
-0.18%
$ 35,369 $ 1
Feb 6, 1 AM $ 0.00031
+3.53%
$ 35,357 $ 1
Feb 6, 12 AM $ 0.000298
-0.98%
$ 34,012 $ 1
Feb 5, 11 PM $ 0.000302
+0.46%
$ 34,481 $ 1
Feb 5, 10 PM $ 0.000301
-0.36%
$ 34,385 $ 1
Feb 5, 9 PM $ 0.000303
+0.13%
$ 34,594 $ 1
Feb 5, 8 PM $ 0.000303
+3.70%
$ 34,566 $ 1
Feb 5, 7 PM $ 0.000249
+79.33%
$ 28,483 $ 1
Feb 5, 6 PM $ 0.000139
+0.19%
$ 15,882 $ 0
Feb 5, 5 PM $ 0.000139
-2.01%
$ 15,848 $ 0
Feb 5, 4 PM $ 0.000142
+0.25%
$ 16,252 $ 0
Feb 5, 3 PM $ 0.000142
-0.77%
$ 16,212 $ 0
Feb 5, 2 PM $ 0.000143
+1.90%
$ 16,388 $ 0
Feb 5, 1 PM $ 0.000141
+0.29%
$ 16,067 $ 0
Feb 5, 12 PM $ 0.000141
+0.80%
$ 16,076 $ 0
Feb 5, 11 AM $ 0.00014
+18.86%
$ 15,962 $ 0
Feb 5, 10 AM $ 0.000118
+0.00%
$ 13,430 $ 0
Feb 5, 4 AM $ 0.000482
-0.42%
$ 55,096 $ 0
Feb 5, 3 AM $ 0.000485
-0.95%
$ 55,391 $ 7
Feb 5, 2 AM $ 0.00049
+0.58%
$ 55,923 $ 7
Feb 5, 1 AM $ 0.000486
-1.23%
$ 55,543 $ 7
Feb 5, 12 AM $ 0.00049
-0.86%
$ 55,982 $ 7
Feb 4, 11 PM $ 0.000492
+1.77%
$ 56,252 $ 7
Feb 4, 10 PM $ 0.000484
+0.64%
$ 55,273 $ 7
Feb 4, 9 PM $ 0.000486
-0.65%
$ 55,550 $ 7
Feb 4, 8 PM $ 0.00049
+0.53%
$ 55,928 $ 7
Feb 4, 7 PM $ 0.000485
-0.96%
$ 55,434 $ 7
Feb 4, 6 PM $ 0.000484
+0.51%
$ 55,291 $ 7
Feb 4, 5 PM $ 0.000483
+0.47%
$ 55,182 $ 7
Feb 4, 4 PM $ 0.00048
-0.10%
$ 54,836 $ 7
Feb 4, 3 PM $ 0.000482
+21.73%
$ 55,107 $ 7
Feb 4, 2 PM $ 0.000396
-18.99%
$ 45,214 $ 7
Feb 4, 1 PM $ 0.00049
+20.47%
$ 55,960 $ 7
Feb 4, 12 PM $ 0.000407
+0.29%
$ 46,446 $ 8
Feb 4, 11 AM $ 0.000403
-2.83%
$ 46,082 $ 8