PrivateNess Network Historical Data

NESS Page 17
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000167
+0.23%
$ 19,050 $ 0
Jan 11, 12 AM $ 0.000332
-0.31%
$ 37,897 $ 0
Jan 10, 11 PM $ 0.000332
+0.55%
$ 37,889 $ 0
Jan 10, 10 PM $ 0.00033
-2.30%
$ 37,682 $ 0
Jan 10, 9 PM $ 0.000336
-0.12%
$ 38,342 $ 0
Jan 10, 8 PM $ 0.000336
+0.96%
$ 38,376 $ 0
Jan 10, 7 PM $ 0.000332
-10.45%
$ 37,963 $ 0
Jan 10, 6 PM $ 0.000369
-9.09%
$ 42,102 $ 3
Jan 10, 5 PM $ 0.000406
-1.04%
$ 46,323 $ 9
Jan 10, 4 PM $ 0.00041
+1.29%
$ 46,812 $ 9
Jan 10, 3 PM $ 0.000405
+0.24%
$ 46,218 $ 9
Jan 10, 2 PM $ 0.000404
-1.50%
$ 46,109 $ 9
Jan 10, 1 PM $ 0.000406
+0.00%
$ 46,352 $ 9
Jan 10, 12 PM $ 0.000405
+1.24%
$ 46,299 $ 9
Jan 10, 11 AM $ 0.000401
-0.11%
$ 45,831 $ 9
Jan 10, 10 AM $ 0.000402
+0.20%
$ 45,920 $ 9
Jan 10, 9 AM $ 0.0004
+0.96%
$ 45,704 $ 9
Jan 10, 8 AM $ 0.000395
+0.25%
$ 45,142 $ 9
Jan 10, 7 AM $ 0.000392
-0.05%
$ 44,831 $ 9
Jan 10, 6 AM $ 0.000393
+0.76%
$ 44,858 $ 9
Jan 10, 5 AM $ 0.00039
+0.32%
$ 44,522 $ 9
Jan 10, 4 AM $ 0.000389
-1.41%
$ 44,389 $ 9
Jan 10, 3 AM $ 0.000394
-0.25%
$ 45,013 $ 9
Jan 10, 2 AM $ 0.000395
-4.80%
$ 45,110 $ 9
Jan 10, 1 AM $ 0.00042
+12.89%
$ 47,920 $ 10
Jan 10, 12 AM $ 0.000399
-4.53%
$ 45,592 $ 8
Jan 9, 11 PM $ 0.000398
-5.69%
$ 45,518 $ 17
Jan 9, 10 PM $ 0.000398
-7.52%
$ 45,511 $ 18
Jan 9, 9 PM $ 0.000405
-6.95%
$ 46,309 $ 19
Jan 9, 8 PM $ 0.000403
-11.16%
$ 45,979 $ 19
Jan 9, 7 PM $ 0.000408
-1.84%
$ 46,630 $ 25
Jan 9, 6 PM $ 0.000378
-14.11%
$ 43,182 $ 35
Jan 9, 5 PM $ 0.000431
-2.34%
$ 49,265 $ 28
Jan 9, 4 PM $ 0.000436
+1.28%
$ 49,760 $ 28
Jan 9, 3 PM $ 0.000425
-0.97%
$ 48,545 $ 28
Jan 9, 2 PM $ 0.00042
-3.12%
$ 47,958 $ 28
Jan 9, 1 PM $ 0.000419
-2.68%
$ 47,881 $ 28
Jan 9, 12 PM $ 0.000416
-3.04%
$ 47,528 $ 29
Jan 9, 11 AM $ 0.000412
-4.45%
$ 47,021 $ 31
Jan 9, 10 AM $ 0.000411
-4.11%
$ 46,980 $ 31
Jan 9, 9 AM $ 0.000406
-4.96%
$ 46,422 $ 31
Jan 9, 8 AM $ 0.00043
+0.26%
$ 49,159 $ 30
Jan 9, 7 AM $ 0.000429
+1.60%
$ 49,046 $ 31
Jan 9, 6 AM $ 0.000422
+0.89%
$ 48,219 $ 50
Jan 9, 5 AM $ 0.000419
-0.38%
$ 47,917 $ 53
Jan 9, 4 AM $ 0.000423
-0.11%
$ 48,364 $ 54
Jan 9, 3 AM $ 0.000424
-2.97%
$ 48,437 $ 54
Jan 9, 2 AM $ 0.00043
-8.66%
$ 49,141 $ 57
Jan 9, 1 AM $ 0.000461
-24.04%
$ 52,609 $ 63
Jan 9, 12 AM $ 0.000589
-1.62%
$ 67,251 $ 85