PrivateNess Network Historical Data

NESS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00062
+21.52%
$ 70,823 $ 77
Jan 8, 10 PM $ 0.000576
+0.11%
$ 65,836 $ 68
Jan 8, 9 PM $ 0.000572
+4.99%
$ 65,297 $ 66
Jan 8, 8 PM $ 0.000535
+27.29%
$ 61,085 $ 61
Jan 8, 7 PM $ 0.000479
-0.52%
$ 54,716 $ 55
Jan 8, 6 PM $ 0.000481
+0.03%
$ 54,987 $ 36
Jan 8, 5 PM $ 0.000482
+13.19%
$ 55,047 $ 36
Jan 8, 4 PM $ 0.00045
-1.10%
$ 51,364 $ 31
Jan 8, 3 PM $ 0.000456
+0.69%
$ 52,033 $ 30
Jan 8, 2 PM $ 0.000461
-12.95%
$ 52,621 $ 30
Jan 8, 1 PM $ 0.00053
+20.98%
$ 60,499 $ 38
Jan 8, 12 PM $ 0.000445
-9.71%
$ 50,872 $ 33
Jan 8, 11 AM $ 0.000501
-17.85%
$ 57,284 $ 33
Jan 8, 10 AM $ 0.000609
+0.00%
$ 69,598 $ 44
Jan 8, 9 AM $ 0.000609
-0.78%
$ 69,543 $ 44
Jan 8, 8 AM $ 0.000614
-1.35%
$ 70,187 $ 44
Jan 8, 7 AM $ 0.000622
+22.04%
$ 71,062 $ 43
Jan 8, 6 AM $ 0.00051
-0.35%
$ 58,228 $ 5
Jan 7, 12 PM $ 0.00051
-19.62%
$ 58,291 $ 0
Jan 7, 11 AM $ 0.000635
-0.06%
$ 72,516 $ 0
Jan 7, 10 AM $ 0.000635
+0.12%
$ 72,557 $ 0
Jan 7, 9 AM $ 0.000634
-0.53%
$ 72,471 $ 0
Jan 7, 8 AM $ 0.000642
+0.03%
$ 73,300 $ 0
Jan 7, 7 AM $ 0.000639
-0.36%
$ 72,965 $ 0
Jan 7, 6 AM $ 0.00064
+1.74%
$ 73,060 $ 0
Jan 7, 5 AM $ 0.000631
+0.00%
$ 72,099 $ 0
Jan 7, 4 AM $ 0.000631
+0.05%
$ 72,022 $ 0
Jan 7, 3 AM $ 0.000514
-18.50%
$ 58,729 $ 0
Jan 7, 2 AM $ 0.000631
+23.21%
$ 72,058 $ 0
Jan 7, 1 AM $ 0.000511
-2.47%
$ 58,393 $ 0
Jan 7, 12 AM $ 0.000524
+0.90%
$ 59,866 $ 0
Jan 6, 11 PM $ 0.000519
+0.36%
$ 59,334 $ 0
Jan 6, 10 PM $ 0.000517
-0.12%
$ 59,107 $ 0
Jan 6, 9 PM $ 0.000518
+0.92%
$ 59,180 $ 0
Jan 6, 8 PM $ 0.000514
+2.37%
$ 58,736 $ 0
Jan 6, 7 PM $ 0.000464
+0.29%
$ 53,029 $ 0
Jan 6, 6 PM $ 0.000463
-0.17%
$ 52,880 $ 1
Jan 6, 5 PM $ 0.000464
+2.58%
$ 52,980 $ 1
Jan 6, 4 PM $ 0.000448
+2.33%
$ 51,122 $ 1
Jan 6, 3 PM $ 0.000437
-0.54%
$ 49,868 $ 4
Jan 6, 2 PM $ 0.000439
+0.42%
$ 50,108 $ 4
Jan 6, 1 PM $ 0.000437
-0.55%
$ 49,944 $ 4
Jan 6, 12 PM $ 0.00044
-0.57%
$ 50,317 $ 4
Jan 6, 11 AM $ 0.000444
+0.98%
$ 50,701 $ 4
Jan 6, 10 AM $ 0.000435
+0.17%
$ 49,710 $ 4
Jan 6, 9 AM $ 0.000433
+0.47%
$ 49,480 $ 4
Jan 6, 8 AM $ 0.000432
-0.32%
$ 49,298 $ 4
Jan 6, 7 AM $ 0.000434
-0.14%
$ 49,563 $ 4
Jan 6, 6 AM $ 0.000437
+0.52%
$ 49,873 $ 4
Jan 6, 5 AM $ 0.000433
-0.82%
$ 49,506 $ 4