PrivateNess Network Historical Data

NESS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000404
-19.00%
$ 46,109 $ 9
Feb 4, 9 AM $ 0.000499
-0.61%
$ 57,042 $ 7
Feb 4, 8 AM $ 0.0005
-0.34%
$ 57,094 $ 7
Feb 4, 7 AM $ 0.000502
+1.22%
$ 57,296 $ 7
Feb 4, 6 AM $ 0.000496
+23.42%
$ 56,714 $ 7
Feb 4, 5 AM $ 0.000401
-2.13%
$ 45,832 $ 8
Feb 4, 4 AM $ 0.000416
-2.45%
$ 47,534 $ 8
Feb 3, 4 PM $ 0.000159
+0.84%
$ 18,209 $ 2
Feb 3, 3 PM $ 0.000158
-1.79%
$ 18,016 $ 2
Feb 3, 2 PM $ 0.000161
+0.02%
$ 18,384 $ 2
Feb 3, 1 PM $ 0.000161
+0.70%
$ 18,409 $ 2
Feb 3, 12 PM $ 0.00016
-0.61%
$ 18,291 $ 2
Feb 3, 11 AM $ 0.000161
+0.08%
$ 18,413 $ 2
Feb 3, 10 AM $ 0.000161
-0.56%
$ 18,396 $ 2
Feb 3, 9 AM $ 0.000161
-1.14%
$ 18,358 $ 2
Feb 3, 8 AM $ 0.000163
+0.08%
$ 18,570 $ 2
Feb 3, 7 AM $ 0.000162
+6.78%
$ 18,557 $ 2
Feb 3, 6 AM $ 0.000152
-6.37%
$ 17,380 $ 2
Feb 3, 5 AM $ 0.000163
+1.00%
$ 18,589 $ 2
Feb 3, 4 AM $ 0.000163
+1.04%
$ 18,649 $ 2
Feb 3, 3 AM $ 0.000162
+0.24%
$ 18,480 $ 2
Feb 3, 2 AM $ 0.000161
-1.20%
$ 18,443 $ 2
Feb 3, 1 AM $ 0.000164
-1.08%
$ 18,708 $ 2
Feb 3, 12 AM $ 0.000166
-30.56%
$ 18,924 $ 2
Feb 2, 11 PM $ 0.000239
-2.95%
$ 27,244 $ 3
Feb 2, 10 PM $ 0.000246
-4.03%
$ 28,074 $ 3
Feb 2, 9 PM $ 0.000256
-7.67%
$ 29,263 $ 3
Feb 2, 8 PM $ 0.000277
-8.73%
$ 31,695 $ 3
Feb 2, 7 PM $ 0.000304
-11.43%
$ 34,724 $ 4
Feb 2, 6 PM $ 0.000343
-19.56%
$ 39,214 $ 4
Feb 2, 5 PM $ 0.000427
+2.77%
$ 48,738 $ 5
Feb 2, 4 PM $ 0.000416
-0.01%
$ 47,468 $ 5
Feb 2, 12 AM $ 0.00042
+0.00%
$ 47,973 $ 1
Feb 1, 11 PM $ 0.000415
-1.20%
$ 47,398 $ 1
Feb 1, 10 PM $ 0.000415
-1.20%
$ 46,567 $ 1
Feb 1, 9 PM $ 0.000415
-1.20%
$ 47,398 $ 1
Feb 1, 8 PM $ 0.000415
-1.20%
$ 47,398 $ 1
Feb 1, 7 PM $ 0.000415
-1.20%
$ 47,398 $ 1
Feb 1, 6 PM $ 0.000415
-1.20%
$ 47,398 $ 1
Feb 1, 5 PM $ 0.000415
-12.38%
$ 46,567 $ 1
Feb 1, 4 PM $ 0.000351
-28.53%
$ 40,094 $ 1
Feb 1, 3 PM $ 0.000492
-14.72%
$ 56,224 $ 1
Feb 1, 2 PM $ 0.000584
+29.83%
$ 66,660 $ 1
Feb 1, 1 PM $ 0.000449
-5.70%
$ 51,342 $ 1
Feb 1, 12 PM $ 0.000519
-13.15%
$ 59,286 $ 1
Feb 1, 11 AM $ 0.000475
-0.01%
$ 54,249 $ 1
Feb 1, 10 AM $ 0.000475
+0.00%
$ 54,248 $ 1
Feb 1, 9 AM $ 0.000475
+0.01%
$ 54,246 $ 1
Feb 1, 8 AM $ 0.000475
+0.00%
$ 54,239 $ 1
Feb 1, 7 AM $ 0.000475
-0.12%
$ 54,248 $ 1