PrivateNess Network Historical Data

NESS Page 19
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000437
+0.20%
$ 49,908 $ 4
Jan 6, 3 AM $ 0.000436
+0.71%
$ 49,801 $ 4
Jan 6, 2 AM $ 0.000433
-0.29%
$ 49,448 $ 4
Jan 6, 1 AM $ 0.000437
+0.33%
$ 49,864 $ 4
Jan 6, 12 AM $ 0.000435
+0.12%
$ 49,698 $ 4
Jan 5, 11 PM $ 0.000435
-1.57%
$ 49,634 $ 4
Jan 5, 10 PM $ 0.000443
+1.33%
$ 50,576 $ 4
Jan 5, 9 PM $ 0.000437
-30.61%
$ 49,881 $ 4
Jan 5, 8 PM $ 0.000633
+0.76%
$ 72,309 $ 3
Jan 5, 7 PM $ 0.000628
-0.29%
$ 71,762 $ 2
Jan 5, 6 PM $ 0.00063
+0.26%
$ 71,971 $ 2
Jan 5, 5 PM $ 0.000625
-0.31%
$ 71,399 $ 2
Jan 5, 4 PM $ 0.000626
-29.97%
$ 71,489 $ 3
Jan 3, 5 AM $ 0.0000991
+0.11%
$ 11,322 $ 0
Jan 3, 4 AM $ 0.000099
-0.34%
$ 11,306 $ 0
Jan 3, 3 AM $ 0.0000993
+0.39%
$ 11,346 $ 0
Jan 3, 2 AM $ 0.0000989
+0.08%
$ 11,295 $ 0
Jan 3, 1 AM $ 0.0000987
+0.16%
$ 11,275 $ 0
Jan 3, 12 AM $ 0.0000984
+0.05%
$ 11,239 $ 0
Jan 2, 11 PM $ 0.0000985
+0.04%
$ 11,253 $ 0
Jan 2, 10 PM $ 0.0000984
+0.27%
$ 11,238 $ 0
Jan 2, 9 PM $ 0.0000979
-0.05%
$ 11,189 $ 0
Jan 2, 3 PM $ 0.000623
-0.60%
$ 71,159 $ 0
Jan 2, 2 PM $ 0.000627
+0.04%
$ 71,587 $ 0
Jan 2, 1 PM $ 0.000626
-0.32%
$ 71,555 $ 0
Jan 2, 12 PM $ 0.000628
+0.39%
$ 71,783 $ 0
Jan 2, 11 AM $ 0.000626
-0.41%
$ 71,560 $ 0
Jan 2, 10 AM $ 0.000629
+0.65%
$ 71,858 $ 0
Jan 2, 9 AM $ 0.000627
+0.55%
$ 71,639 $ 0
Jan 2, 8 AM $ 0.000624
+1.57%
$ 71,245 $ 0
Jan 2, 7 AM $ 0.000613
-0.19%
$ 70,037 $ 0
Jan 2, 6 AM $ 0.000614
+0.15%
$ 70,171 $ 0
Jan 2, 5 AM $ 0.000613
-0.16%
$ 70,034 $ 0
Jan 2, 4 AM $ 0.000614
+0.08%
$ 70,145 $ 0
Jan 2, 3 AM $ 0.000615
+2.20%
$ 70,196 $ 0
Jan 2, 2 AM $ 0.000601
+0.06%
$ 68,682 $ 1
Jan 2, 1 AM $ 0.000602
-0.35%
$ 68,737 $ 1
Jan 2, 12 AM $ 0.000604
-0.02%
$ 68,980 $ 1
Jan 1, 11 PM $ 0.000604
+0.30%
$ 69,016 $ 1
Jan 1, 10 PM $ 0.000602
+150.84%
$ 68,786 $ 1
Jan 1, 9 PM $ 0.00024
-51.41%
$ 27,422 $ 1
Jan 1, 8 PM $ 0.000494
-0.31%
$ 56,451 $ 4
Jan 1, 7 PM $ 0.0005
+0.36%
$ 57,131 $ 4
Jan 1, 6 PM $ 0.000498
-0.51%
$ 56,830 $ 4
Jan 1, 5 PM $ 0.000499
+0.05%
$ 57,024 $ 4
Jan 1, 4 PM $ 0.000496
-0.12%
$ 56,693 $ 4
Jan 1, 3 PM $ 0.000508
+4.43%
$ 58,055 $ 14
Jan 1, 2 PM $ 0.000404
+114.89%
$ 46,135 $ 13
Jan 1, 1 PM $ 0.000188
+0.13%
$ 21,490 $ 5
Jan 1, 12 PM $ 0.000188
+0.06%
$ 21,453 $ 5