PrivateNess Network Historical Data

NESS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000476
-2.73%
$ 54,351 $ 1
Feb 1, 5 AM $ 0.000495
+2.01%
$ 56,531 $ 1
Feb 1, 4 AM $ 0.000525
-5.94%
$ 59,994 $ 1
Feb 1, 3 AM $ 0.000643
-19.70%
$ 73,492 $ 1
Feb 1, 2 AM $ 0.000801
+0.00%
$ 91,521 $ 2
Feb 1, 1 AM $ 0.000801
-0.12%
$ 91,521 $ 2
Feb 1, 12 AM $ 0.000804
-7.63%
$ 91,789 $ 2
Jan 31, 11 PM $ 0.00087
+0.00%
$ 99,371 $ 1
Jan 31, 10 PM $ 0.00087
+0.00%
$ 99,372 $ 1
Jan 31, 9 PM $ 0.000871
+6.57%
$ 99,465 $ 1
Jan 31, 8 PM $ 0.000817
-1.00%
$ 94,252 $ 1
Jan 31, 7 PM $ 0.000825
+0.14%
$ 94,242 $ 1
Jan 31, 6 PM $ 0.000825
-0.13%
$ 94,252 $ 1
Jan 31, 5 PM $ 0.000826
-0.30%
$ 94,371 $ 1
Jan 31, 4 PM $ 0.000798
+0.16%
$ 91,202 $ 1
Jan 31, 3 PM $ 0.000797
-9.30%
$ 91,047 $ 0
Jan 31, 2 PM $ 0.000879
-0.19%
$ 100,392 $ 0
Jan 31, 1 PM $ 0.000881
+0.05%
$ 100,636 $ 0
Jan 31, 12 PM $ 0.000881
+0.14%
$ 100,586 $ 0
Jan 31, 11 AM $ 0.000879
-0.01%
$ 100,436 $ 0
Jan 31, 10 AM $ 0.00088
-0.10%
$ 100,438 $ 0
Jan 31, 9 AM $ 0.000881
-0.02%
$ 100,635 $ 0
Jan 31, 8 AM $ 0.000881
+0.15%
$ 100,660 $ 0
Jan 31, 7 AM $ 0.00088
-0.29%
$ 100,506 $ 0
Jan 31, 6 AM $ 0.000883
+0.20%
$ 100,817 $ 0
Jan 31, 5 AM $ 0.000881
-0.03%
$ 100,584 $ 0
Jan 31, 4 AM $ 0.000881
+0.29%
$ 100,615 $ 0
Jan 31, 3 AM $ 0.000882
+162.75%
$ 101,049 $ 0
Jan 31, 2 AM $ 0.000336
+0.49%
$ 38,353 $ 0.1
Jan 31, 1 AM $ 0.000335
-0.10%
$ 37,960 $ 0.1
Jan 31, 12 AM $ 0.000336
+0.11%
$ 38,371 $ 0.1
Jan 30, 11 PM $ 0.000336
-1.00%
$ 38,359 $ 0.1
Jan 30, 10 PM $ 0.00034
-0.25%
$ 38,806 $ 0.1
Jan 30, 9 PM $ 0.000339
+23.54%
$ 38,806 $ 0.1
Jan 30, 8 PM $ 0.000275
+83.04%
$ 31,357 $ 0.1
Jan 30, 7 PM $ 0.00015
+0.63%
$ 17,105 $ 0
Jan 30, 6 PM $ 0.000148
-0.60%
$ 16,946 $ 0.1
Jan 30, 5 PM $ 0.000149
-0.45%
$ 17,110 $ 0.1
Jan 30, 4 PM $ 0.00015
-0.70%
$ 17,115 $ 0.1
Jan 30, 3 PM $ 0.00015
+0.80%
$ 17,158 $ 0.1
Jan 30, 1 PM $ 0.000455
-3.32%
$ 51,972 $ 0.1
Jan 30, 12 PM $ 0.000469
-1.78%
$ 53,552 $ 1
Jan 30, 11 AM $ 0.000474
-0.38%
$ 54,325 $ 1
Jan 30, 10 AM $ 0.000476
+0.98%
$ 54,323 $ 1
Jan 30, 9 AM $ 0.000471
-0.46%
$ 53,801 $ 1
Jan 30, 8 AM $ 0.000473
-0.39%
$ 54,032 $ 1
Jan 30, 7 AM $ 0.000475
+0.07%
$ 53,971 $ 1
Jan 30, 6 AM $ 0.000471
-1.21%
$ 53,833 $ 1
Jan 30, 5 AM $ 0.000477
+0.42%
$ 54,519 $ 1
Jan 30, 4 AM $ 0.000475
+0.65%
$ 54,297 $ 1