PrivateNess Network Historical Data

NESS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000473
-0.74%
$ 53,988 $ 1
Jan 30, 2 AM $ 0.000476
-0.48%
$ 54,393 $ 1
Jan 30, 1 AM $ 0.000475
+0.71%
$ 54,290 $ 1
Jan 30, 12 AM $ 0.000472
-1.80%
$ 53,932 $ 1
Jan 29, 11 PM $ 0.000478
-0.29%
$ 54,655 $ 1
Jan 29, 10 PM $ 0.000478
-0.28%
$ 54,709 $ 1
Jan 29, 9 PM $ 0.000479
+0.18%
$ 54,705 $ 1
Jan 29, 8 PM $ 0.000477
-0.34%
$ 54,438 $ 1
Jan 29, 7 PM $ 0.000477
+0.58%
$ 54,425 $ 1
Jan 29, 6 PM $ 0.000475
+0.39%
$ 54,224 $ 1
Jan 29, 5 PM $ 0.000475
-1.14%
$ 54,310 $ 1
Jan 29, 4 PM $ 0.000478
+2.05%
$ 54,611 $ 1
Jan 29, 3 PM $ 0.000465
-12.57%
$ 53,172 $ 1
Jan 29, 2 PM $ 0.000534
+8.42%
$ 60,970 $ 1
Jan 29, 1 PM $ 0.000492
+13.34%
$ 56,234 $ 1
Jan 22, 11 PM $ 0.000158
-0.57%
$ 18,091 $ 0
Jan 22, 10 PM $ 0.000159
+0.06%
$ 18,214 $ 0
Jan 22, 9 PM $ 0.000159
+0.38%
$ 18,214 $ 0
Jan 22, 8 PM $ 0.000159
-48.04%
$ 18,217 $ 0
Jan 22, 7 PM $ 0.000307
+13.18%
$ 35,058 $ 0
Jan 22, 6 PM $ 0.000271
+0.58%
$ 30,979 $ 0
Jan 22, 5 PM $ 0.00027
+1.02%
$ 30,793 $ 0
Jan 22, 4 PM $ 0.000267
+0.09%
$ 30,488 $ 0
Jan 22, 3 PM $ 0.000267
-0.96%
$ 30,543 $ 0
Jan 22, 2 PM $ 0.000269
+2.39%
$ 30,769 $ 0
Jan 22, 1 PM $ 0.000263
-4.27%
$ 30,026 $ 0
Jan 22, 12 PM $ 0.000274
+2.13%
$ 31,338 $ 0
Jan 22, 11 AM $ 0.000269
+1.22%
$ 30,698 $ 0
Jan 22, 10 AM $ 0.000266
-0.24%
$ 30,347 $ 0
Jan 22, 9 AM $ 0.000266
+1.34%
$ 30,352 $ 0
Jan 22, 8 AM $ 0.000262
-0.18%
$ 29,950 $ 0
Jan 22, 7 AM $ 0.000263
-0.37%
$ 29,989 $ 0
Jan 22, 6 AM $ 0.000263
+0.17%
$ 30,032 $ 0
Jan 22, 5 AM $ 0.000262
-0.32%
$ 29,979 $ 0
Jan 22, 4 AM $ 0.000263
+0.15%
$ 30,077 $ 0
Jan 22, 3 AM $ 0.000263
-1.16%
$ 30,024 $ 0
Jan 22, 2 AM $ 0.000266
+1.09%
$ 30,399 $ 0
Jan 22, 1 AM $ 0.000263
+0.41%
$ 30,097 $ 0
Jan 22, 12 AM $ 0.000263
-27.79%
$ 30,091 $ 0
Jan 21, 11 PM $ 0.000365
-0.62%
$ 41,697 $ 0
Jan 21, 10 PM $ 0.000366
-0.62%
$ 41,837 $ 0
Jan 21, 9 PM $ 0.000368
+0.00%
$ 42,064 $ 0
Jan 21, 8 PM $ 0.000368
+0.30%
$ 42,060 $ 0
Jan 21, 7 PM $ 0.000367
-3.27%
$ 41,935 $ 0
Jan 15, 1 PM $ 0.000451
+0.44%
$ 51,526 $ 0
Jan 15, 12 PM $ 0.000451
+0.18%
$ 51,496 $ 0
Jan 15, 11 AM $ 0.00045
-1.47%
$ 51,401 $ 0
Jan 15, 10 AM $ 0.000457
+1.01%
$ 52,169 $ 0
Jan 15, 9 AM $ 0.000452
-1.10%
$ 51,645 $ 0
Jan 15, 8 AM $ 0.000457
-0.19%
$ 52,202 $ 0