PrivateNess Network Historical Data

NESS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000188
+0.04%
$ 21,447 $ 5
Jan 1, 10 AM $ 0.000188
+1.81%
$ 21,435 $ 5
Jan 1, 9 AM $ 0.000184
+0.08%
$ 21,048 $ 5
Jan 1, 8 AM $ 0.000184
-1.86%
$ 21,038 $ 5
Jan 1, 7 AM $ 0.000188
+1.82%
$ 21,425 $ 5
Jan 1, 6 AM $ 0.000188
+0.28%
$ 21,461 $ 5
Jan 1, 5 AM $ 0.000187
+1.79%
$ 21,407 $ 5
Jan 1, 4 AM $ 0.000184
-0.09%
$ 21,059 $ 5
Jan 1, 3 AM $ 0.000185
-1.88%
$ 21,087 $ 5
Jan 1, 2 AM $ 0.000188
-0.54%
$ 21,461 $ 5
Jan 1, 1 AM $ 0.000189
-0.51%
$ 21,601 $ 5
Jan 1, 12 AM $ 0.00019
-0.26%
$ 21,717 $ 5
Dec 31, 11 PM $ 0.000191
-0.59%
$ 21,855 $ 5
Dec 31, 10 PM $ 0.000192
+0.25%
$ 21,932 $ 5
Dec 31, 9 PM $ 0.000192
-0.87%
$ 21,896 $ 5
Dec 31, 8 PM $ 0.000193
-0.29%
$ 22,075 $ 50
Dec 31, 7 PM $ 0.000194
+1.06%
$ 22,148 $ 50
Dec 31, 6 PM $ 0.000189
-3.69%
$ 21,604 $ 50
Dec 31, 4 PM $ 0.00175
+0.00%
$ 200,297 $ 50
Dec 31, 3 PM $ 0.00175
+31.29%
$ 200,351 $ 46
Dec 31, 2 PM $ 0.00167
+922.78%
$ 190,337 $ 6
Dec 29, 12 PM $ 0.00577
-0.16%
$ 659,137 $ 95
Dec 29, 11 AM $ 0.00578
-0.16%
$ 660,169 $ 197
Dec 29, 10 AM $ 0.00579
-0.34%
$ 661,239 $ 195
Dec 29, 9 AM $ 0.0058
-2.04%
$ 662,768 $ 200
Dec 29, 8 AM $ 0.00591
-0.06%
$ 674,807 $ 202
Dec 29, 7 AM $ 0.00591
-0.69%
$ 675,181 $ 202
Dec 29, 6 AM $ 0.00595
-1.07%
$ 679,863 $ 202
Dec 29, 5 AM $ 0.00603
-0.03%
$ 688,564 $ 206
Dec 29, 4 AM $ 0.00603
-0.08%
$ 688,763 $ 206
Dec 29, 3 AM $ 0.00603
-0.55%
$ 689,321 $ 206
Dec 29, 2 AM $ 0.00607
+1.20%
$ 693,140 $ 206
Dec 29, 1 AM $ 0.00602
+0.26%
$ 687,699 $ 205
Dec 29, 12 AM $ 0.006
+0.57%
$ 685,883 $ 204
Dec 28, 11 PM $ 0.00598
+1.33%
$ 682,561 $ 201
Dec 28, 10 PM $ 0.00589
+0.11%
$ 672,701 $ 201
Dec 28, 9 PM $ 0.00588
-0.97%
$ 671,987 $ 200
Dec 28, 8 PM $ 0.00595
+0.15%
$ 679,727 $ 203
Dec 28, 7 PM $ 0.00594
-0.32%
$ 678,729 $ 203
Dec 28, 6 PM $ 0.00596
+0.10%
$ 680,882 $ 204
Dec 28, 5 PM $ 0.00595
-0.01%
$ 679,334 $ 204
Dec 28, 4 PM $ 0.00599
+0.41%
$ 684,061 $ 203
Dec 28, 3 PM $ 0.00596
-0.16%
$ 681,281 $ 203
Dec 28, 2 PM $ 0.00598
-0.05%
$ 682,652 $ 204
Dec 28, 1 PM $ 0.00598
+0.53%
$ 683,013 $ 204
Dec 28, 12 PM $ 0.00595
+1,573.75%
$ 679,443 $ 204
Dec 25, 12 PM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 11 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 10 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 9 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01