PrivateNess Network Historical Data

NESS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000458
+2.24%
$ 52,299 $ 0
Jan 15, 6 AM $ 0.000447
-0.33%
$ 51,063 $ 0
Jan 15, 5 AM $ 0.000449
+0.07%
$ 51,232 $ 0
Jan 15, 4 AM $ 0.000448
+0.81%
$ 51,195 $ 0
Jan 15, 3 AM $ 0.000445
-0.83%
$ 50,784 $ 0
Jan 15, 2 AM $ 0.000446
-0.76%
$ 50,995 $ 0
Jan 15, 1 AM $ 0.00045
+0.04%
$ 51,373 $ 0
Jan 15, 12 AM $ 0.00045
-0.46%
$ 51,371 $ 0
Jan 14, 11 PM $ 0.000452
+0.50%
$ 51,606 $ 0
Jan 14, 10 PM $ 0.000451
-0.67%
$ 51,522 $ 0
Jan 14, 9 PM $ 0.000454
+0.23%
$ 51,817 $ 0
Jan 14, 8 PM $ 0.000452
-0.49%
$ 51,588 $ 0
Jan 14, 7 PM $ 0.000453
+0.69%
$ 51,745 $ 0
Jan 14, 6 PM $ 0.00045
+0.08%
$ 51,391 $ 0
Jan 14, 5 PM $ 0.00045
-0.76%
$ 51,460 $ 0
Jan 14, 4 PM $ 0.000454
+0.73%
$ 51,855 $ 0
Jan 14, 3 PM $ 0.000448
-0.27%
$ 51,123 $ 0
Jan 14, 2 PM $ 0.000452
+0.87%
$ 51,614 $ 0
Jan 14, 1 PM $ 0.000448
+0.00%
$ 51,171 $ 0
Jan 13, 11 PM $ 0.000421
-1.57%
$ 48,143 $ 0
Jan 13, 10 PM $ 0.000426
+3.08%
$ 48,704 $ 0
Jan 13, 9 PM $ 0.000414
-1.97%
$ 47,238 $ 0
Jan 13, 8 PM $ 0.000422
+1.91%
$ 48,186 $ 0
Jan 13, 7 PM $ 0.000413
+0.22%
$ 47,179 $ 0
Jan 13, 6 PM $ 0.000411
+0.38%
$ 46,903 $ 0
Jan 13, 5 PM $ 0.000411
-0.47%
$ 46,926 $ 0
Jan 13, 4 PM $ 0.00041
-1.54%
$ 46,838 $ 0
Jan 13, 3 PM $ 0.000421
+58.97%
$ 48,113 $ 0
Jan 13, 2 PM $ 0.000265
+1.61%
$ 30,295 $ 0
Jan 13, 1 PM $ 0.000261
+1.09%
$ 29,793 $ 0
Jan 13, 12 PM $ 0.000258
-1.20%
$ 29,521 $ 0
Jan 13, 11 AM $ 0.000262
+0.14%
$ 29,927 $ 0
Jan 13, 10 AM $ 0.000262
+0.29%
$ 29,980 $ 0
Jan 13, 9 AM $ 0.000262
+0.57%
$ 29,883 $ 0
Jan 13, 8 AM $ 0.00026
+0.61%
$ 29,734 $ 0
Jan 13, 7 AM $ 0.000259
-0.15%
$ 29,552 $ 0
Jan 13, 6 AM $ 0.000259
-0.08%
$ 29,587 $ 0
Jan 13, 5 AM $ 0.000259
+0.44%
$ 29,535 $ 0
Jan 13, 4 AM $ 0.000258
+1.01%
$ 29,425 $ 0
Jan 13, 3 AM $ 0.000255
+0.04%
$ 29,078 $ 0
Jan 13, 2 AM $ 0.000255
-0.17%
$ 29,158 $ 0
Jan 13, 1 AM $ 0.000256
-0.09%
$ 29,254 $ 0
Jan 13, 12 AM $ 0.000256
+1.60%
$ 29,287 $ 0
Jan 12, 11 PM $ 0.000252
+52.98%
$ 28,818 $ 0
Jan 12, 10 PM $ 0.000165
+0.99%
$ 18,870 $ 0
Jan 12, 9 PM $ 0.000164
+1.37%
$ 18,726 $ 0
Jan 12, 8 PM $ 0.000162
-0.32%
$ 18,487 $ 0
Jan 12, 7 PM $ 0.000163
-1.04%
$ 18,590 $ 0
Jan 12, 6 PM $ 0.000162
-0.46%
$ 18,456 $ 0
Jan 12, 5 PM $ 0.000162
+0.14%
$ 18,533 $ 0