PrivateNess Network Historical Data

NESS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 7 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 6 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 5 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 24, 11 PM $ 0.000135
-0.16%
$ 15,414 $ 0
Dec 24, 10 PM $ 0.000136
+0.33%
$ 15,479 $ 0
Dec 24, 9 PM $ 0.000135
-0.23%
$ 15,413 $ 0
Dec 24, 8 PM $ 0.000135
-1.10%
$ 15,448 $ 0
Dec 24, 7 PM $ 0.000137
+1.64%
$ 15,619 $ 0
Dec 24, 6 PM $ 0.000135
-0.31%
$ 15,367 $ 0
Dec 24, 5 PM $ 0.000135
-1.15%
$ 15,415 $ 0
Dec 24, 4 PM $ 0.000136
+1.62%
$ 15,553 $ 0
Dec 24, 3 PM $ 0.000134
-0.08%
$ 15,287 $ 0
Dec 24, 2 PM $ 0.000134
-1.56%
$ 15,271 $ 0
Dec 24, 1 PM $ 0.000136
+2.66%
$ 15,587 $ 0
Dec 24, 12 PM $ 0.000133
-0.81%
$ 15,182 $ 0
Dec 24, 11 AM $ 0.000134
+0.00%
$ 15,329 $ 0
Dec 24, 10 AM $ 0.000134
+1.59%
$ 15,280 $ 0
Dec 24, 9 AM $ 0.000132
+0.86%
$ 15,050 $ 0
Dec 24, 8 AM $ 0.000131
-0.18%
$ 14,912 $ 0
Dec 24, 7 AM $ 0.000131
+0.66%
$ 14,973 $ 0
Dec 24, 6 AM $ 0.00013
-1.45%
$ 14,875 $ 0
Dec 24, 5 AM $ 0.000132
-0.13%
$ 15,094 $ 0
Dec 24, 4 AM $ 0.000133
+2.84%
$ 15,192 $ 0
Dec 24, 3 AM $ 0.000129
-1.44%
$ 14,746 $ 0
Dec 24, 2 AM $ 0.000131
+0.85%
$ 14,962 $ 0
Dec 24, 1 AM $ 0.00013
-0.95%
$ 14,823 $ 0
Dec 24, 12 AM $ 0.000131
+1.49%
$ 14,966 $ 0
Dec 23, 11 PM $ 0.00013
+0.03%
$ 14,809 $ 0
Dec 21, 5 AM $ 0.000114
-0.04%
$ 13,015 $ 0
Dec 21, 4 AM $ 0.000114
-0.11%
$ 13,023 $ 0
Dec 21, 3 AM $ 0.000114
+1.15%
$ 13,018 $ 0
Dec 21, 2 AM $ 0.000113
+0.32%
$ 12,870 $ 0.01
Dec 21, 1 AM $ 0.000113
-1.48%
$ 12,901 $ 0.01
Dec 21, 12 AM $ 0.000115
+1.21%
$ 13,095 $ 0.01
Dec 20, 11 PM $ 0.000113
-1.09%
$ 12,896 $ 0.01
Dec 20, 10 PM $ 0.000115
+0.04%
$ 13,105 $ 0.01
Dec 20, 9 PM $ 0.000115
+0.14%
$ 13,100 $ 0.01
Dec 20, 8 PM $ 0.000115
+0.42%
$ 13,081 $ 0.01
Dec 20, 7 PM $ 0.000114
-0.27%
$ 13,046 $ 0.01
Dec 20, 6 PM $ 0.000115
+1.95%
$ 13,093 $ 0.01
Dec 20, 5 PM $ 0.000112
-0.48%
$ 12,843 $ 0.01
Dec 20, 4 PM $ 0.000112
-0.44%
$ 12,833 $ 0.01
Dec 20, 3 PM $ 0.000113
+0.37%
$ 12,890 $ 0.01
Dec 20, 2 PM $ 0.000112
-0.15%
$ 12,842 $ 0.01
Dec 20, 1 PM $ 0.000113
-0.18%
$ 12,877 $ 0.01
Dec 20, 12 PM $ 0.000113
-0.07%
$ 12,914 $ 0.01
Dec 20, 11 AM $ 0.000113
+0.67%
$ 12,923 $ 0.01
Dec 20, 10 AM $ 0.000112
-0.38%
$ 12,837 $ 0
Dec 20, 9 AM $ 0.000113
-0.04%
$ 12,885 $ 0