PrivateNess Network Historical Data

NESS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000162
+1.92%
$ 18,495 $ 0
Jan 12, 3 PM $ 0.000159
-9.73%
$ 18,111 $ 0
Jan 12, 2 PM $ 0.000175
-0.36%
$ 20,022 $ 0.1
Jan 12, 1 PM $ 0.000175
-1.11%
$ 20,044 $ 0.1
Jan 12, 12 PM $ 0.000178
+0.80%
$ 20,309 $ 0.1
Jan 12, 11 AM $ 0.000176
-0.08%
$ 20,145 $ 0.1
Jan 12, 10 AM $ 0.00018
-0.22%
$ 20,516 $ 0.1
Jan 12, 9 AM $ 0.00018
+0.11%
$ 20,570 $ 0.1
Jan 12, 8 AM $ 0.00018
-0.16%
$ 20,554 $ 0.1
Jan 12, 7 AM $ 0.00018
-0.27%
$ 20,563 $ 0.1
Jan 12, 6 AM $ 0.00018
-0.07%
$ 20,618 $ 0.1
Jan 12, 5 AM $ 0.00018
-0.13%
$ 20,614 $ 0.1
Jan 12, 4 AM $ 0.000181
+0.02%
$ 20,679 $ 0.1
Jan 12, 3 AM $ 0.000181
+0.01%
$ 20,701 $ 0.1
Jan 12, 2 AM $ 0.000181
+0.23%
$ 20,721 $ 0.1
Jan 12, 1 AM $ 0.00018
-0.48%
$ 20,604 $ 0.1
Jan 12, 12 AM $ 0.000181
+0.51%
$ 20,701 $ 0.1
Jan 11, 11 PM $ 0.00018
+0.36%
$ 20,596 $ 0.1
Jan 11, 10 PM $ 0.00018
-0.76%
$ 20,530 $ 0.1
Jan 11, 9 PM $ 0.000181
+0.49%
$ 20,693 $ 0.1
Jan 11, 8 PM $ 0.000181
+0.67%
$ 20,683 $ 0.1
Jan 11, 7 PM $ 0.000179
-0.73%
$ 20,459 $ 0.1
Jan 11, 6 PM $ 0.000182
+0.16%
$ 20,815 $ 0.1
Jan 11, 5 PM $ 0.000182
+0.16%
$ 20,757 $ 0.1
Jan 11, 4 PM $ 0.000181
-0.33%
$ 20,731 $ 0.1
Jan 11, 3 PM $ 0.000182
+9.31%
$ 20,801 $ 0.1
Jan 11, 2 PM $ 0.000167
-0.73%
$ 19,044 $ 0
Jan 11, 1 PM $ 0.000166
-0.60%
$ 18,971 $ 0
Jan 11, 12 PM $ 0.000167
+0.23%
$ 19,050 $ 0
Jan 11, 12 AM $ 0.000332
-0.31%
$ 37,897 $ 0
Jan 10, 11 PM $ 0.000332
+0.55%
$ 37,889 $ 0
Jan 10, 10 PM $ 0.00033
-2.30%
$ 37,682 $ 0
Jan 10, 9 PM $ 0.000336
-0.12%
$ 38,342 $ 0
Jan 10, 8 PM $ 0.000336
+0.96%
$ 38,376 $ 0
Jan 10, 7 PM $ 0.000332
-10.45%
$ 37,963 $ 0
Jan 10, 6 PM $ 0.000369
-9.09%
$ 42,102 $ 3
Jan 10, 5 PM $ 0.000406
-1.04%
$ 46,323 $ 9
Jan 10, 4 PM $ 0.00041
+1.29%
$ 46,812 $ 9
Jan 10, 3 PM $ 0.000405
+0.24%
$ 46,218 $ 9
Jan 10, 2 PM $ 0.000404
-1.50%
$ 46,109 $ 9
Jan 10, 1 PM $ 0.000406
+0.00%
$ 46,352 $ 9
Jan 10, 12 PM $ 0.000405
+1.24%
$ 46,299 $ 9
Jan 10, 11 AM $ 0.000401
-0.11%
$ 45,831 $ 9
Jan 10, 10 AM $ 0.000402
+0.20%
$ 45,920 $ 9
Jan 10, 9 AM $ 0.0004
+0.96%
$ 45,704 $ 9
Jan 10, 8 AM $ 0.000395
+0.25%
$ 45,142 $ 9
Jan 10, 7 AM $ 0.000392
-0.05%
$ 44,831 $ 9
Jan 10, 6 AM $ 0.000393
+0.76%
$ 44,858 $ 9
Jan 10, 5 AM $ 0.00039
+0.32%
$ 44,522 $ 9
Jan 10, 4 AM $ 0.000389
-1.41%
$ 44,389 $ 9