PrivateNess Network Historical Data

NESS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000113
+1.40%
$ 12,895 $ 0
Dec 20, 7 AM $ 0.000111
+71.11%
$ 12,733 $ 0
Dec 20, 6 AM $ 0.0000652
+0.06%
$ 7,445 $ 0
Dec 20, 5 AM $ 0.0000652
+55.72%
$ 7,448 $ 0
Dec 20, 4 AM $ 0.0000419
+0.01%
$ 4,784 $ 0
Dec 12, 1 AM $ 0.0000257
+18.09%
$ 2,931 $ 0
Dec 12, 12 AM $ 0.0000217
-0.32%
$ 2,484 $ 6
Dec 11, 11 PM $ 0.0000219
-1.56%
$ 2,496 $ 6
Dec 11, 10 PM $ 0.0000222
+0.13%
$ 2,533 $ 8
Dec 11, 9 PM $ 0.0000221
+0.00%
$ 2,526 $ 8
Dec 11, 8 PM $ 0.0000222
+0.09%
$ 2,531 $ 8
Dec 11, 7 PM $ 0.0000222
-0.11%
$ 2,533 $ 8
Dec 11, 6 PM $ 0.0000222
+0.84%
$ 2,534 $ 8
Dec 11, 5 PM $ 0.0000221
-0.88%
$ 2,522 $ 8
Dec 11, 4 PM $ 0.0000223
-0.93%
$ 2,545 $ 8
Dec 11, 3 PM $ 0.0000224
-1.06%
$ 2,564 $ 8
Dec 11, 2 PM $ 0.0000227
-0.18%
$ 2,591 $ 8
Dec 11, 1 PM $ 0.0000227
-0.33%
$ 2,595 $ 8
Dec 11, 12 PM $ 0.0000228
-1.89%
$ 2,609 $ 8
Dec 11, 11 AM $ 0.0000233
+0.47%
$ 2,664 $ 9
Dec 11, 10 AM $ 0.0000234
-1.38%
$ 2,669 $ 9
Dec 11, 9 AM $ 0.0000227
+4.24%
$ 2,594 $ 9
Dec 11, 8 AM $ 0.0000218
-0.10%
$ 2,487 $ 8
Dec 11, 7 AM $ 0.0000218
-0.30%
$ 2,487 $ 8
Dec 11, 6 AM $ 0.0000218
+0.40%
$ 2,496 $ 8
Dec 11, 5 AM $ 0.0000217
-1.00%
$ 2,484 $ 8
Dec 11, 4 AM $ 0.000022
+1.45%
$ 2,509 $ 8
Dec 11, 3 AM $ 0.0000217
-0.16%
$ 2,475 $ 8
Dec 11, 2 AM $ 0.0000217
-0.41%
$ 2,474 $ 8
Dec 11, 1 AM $ 0.0000216
-58.13%
$ 2,472 $ 8
Dec 11, 12 AM $ 0.0000517
-0.95%
$ 5,908 $ 2
Dec 10, 11 PM $ 0.0000525
-21.41%
$ 5,996 $ 2
Dec 10, 10 PM $ 0.0000668
-2.74%
$ 7,626 $ 0
Dec 10, 9 PM $ 0.0000685
-1.11%
$ 7,821 $ 0
Dec 10, 8 PM $ 0.0000694
-0.96%
$ 7,923 $ 0
Dec 10, 7 PM $ 0.0000704
-0.37%
$ 8,037 $ 0
Dec 10, 6 PM $ 0.0000707
+0.90%
$ 8,071 $ 0
Dec 10, 5 PM $ 0.0000702
+0.36%
$ 8,021 $ 0
Dec 10, 4 PM $ 0.00007
+1.12%
$ 7,994 $ 0
Dec 10, 3 PM $ 0.0000691
+0.14%
$ 7,899 $ 0
Dec 10, 2 PM $ 0.0000689
+1.82%
$ 7,869 $ 0
Dec 10, 1 PM $ 0.0000679
-1.54%
$ 7,756 $ 0
Nov 21, 3 AM $ 0.000058
-0.33%
$ 6,628 $ 0
Nov 21, 2 AM $ 0.0000583
-1.16%
$ 6,656 $ 0
Nov 21, 1 AM $ 0.0000592
+1.26%
$ 6,757 $ 0
Nov 21, 12 AM $ 0.0000586
+0.80%
$ 6,695 $ 0
Nov 20, 11 PM $ 0.0000583
-0.07%
$ 6,664 $ 0
Nov 20, 10 PM $ 0.000059
+0.43%
$ 6,741 $ 0
Nov 20, 9 PM $ 0.0000589
+0.58%
$ 6,730 $ 0
Nov 20, 8 PM $ 0.0000585
-5.59%
$ 6,687 $ 0