PrivateNess Network Historical Data

NESS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000394
-0.25%
$ 45,013 $ 9
Jan 10, 2 AM $ 0.000395
-4.80%
$ 45,110 $ 9
Jan 10, 1 AM $ 0.00042
+12.89%
$ 47,920 $ 10
Jan 10, 12 AM $ 0.000399
-4.53%
$ 45,592 $ 8
Jan 9, 11 PM $ 0.000398
-5.69%
$ 45,518 $ 17
Jan 9, 10 PM $ 0.000398
-7.52%
$ 45,511 $ 18
Jan 9, 9 PM $ 0.000405
-6.95%
$ 46,309 $ 19
Jan 9, 8 PM $ 0.000403
-11.16%
$ 45,979 $ 19
Jan 9, 7 PM $ 0.000408
-1.84%
$ 46,630 $ 25
Jan 9, 6 PM $ 0.000378
-14.11%
$ 43,182 $ 35
Jan 9, 5 PM $ 0.000431
-2.34%
$ 49,265 $ 28
Jan 9, 4 PM $ 0.000436
+1.28%
$ 49,760 $ 28
Jan 9, 3 PM $ 0.000425
-0.97%
$ 48,545 $ 28
Jan 9, 2 PM $ 0.00042
-3.12%
$ 47,958 $ 28
Jan 9, 1 PM $ 0.000419
-2.68%
$ 47,881 $ 28
Jan 9, 12 PM $ 0.000416
-3.04%
$ 47,528 $ 29
Jan 9, 11 AM $ 0.000412
-4.45%
$ 47,021 $ 31
Jan 9, 10 AM $ 0.000411
-4.11%
$ 46,980 $ 31
Jan 9, 9 AM $ 0.000406
-4.96%
$ 46,422 $ 31
Jan 9, 8 AM $ 0.00043
+0.26%
$ 49,159 $ 30
Jan 9, 7 AM $ 0.000429
+1.60%
$ 49,046 $ 31
Jan 9, 6 AM $ 0.000422
+0.89%
$ 48,219 $ 50
Jan 9, 5 AM $ 0.000419
-0.38%
$ 47,917 $ 53
Jan 9, 4 AM $ 0.000423
-0.11%
$ 48,364 $ 54
Jan 9, 3 AM $ 0.000424
-2.97%
$ 48,437 $ 54
Jan 9, 2 AM $ 0.00043
-8.66%
$ 49,141 $ 57
Jan 9, 1 AM $ 0.000461
-24.04%
$ 52,609 $ 63
Jan 9, 12 AM $ 0.000589
-1.62%
$ 67,251 $ 85
Jan 8, 11 PM $ 0.00062
+21.52%
$ 70,823 $ 77
Jan 8, 10 PM $ 0.000576
+0.11%
$ 65,836 $ 68
Jan 8, 9 PM $ 0.000572
+4.99%
$ 65,297 $ 66
Jan 8, 8 PM $ 0.000535
+27.29%
$ 61,085 $ 61
Jan 8, 7 PM $ 0.000479
-0.52%
$ 54,716 $ 55
Jan 8, 6 PM $ 0.000481
+0.03%
$ 54,987 $ 36
Jan 8, 5 PM $ 0.000482
+13.19%
$ 55,047 $ 36
Jan 8, 4 PM $ 0.00045
-1.10%
$ 51,364 $ 31
Jan 8, 3 PM $ 0.000456
+0.69%
$ 52,033 $ 30
Jan 8, 2 PM $ 0.000461
-12.95%
$ 52,621 $ 30
Jan 8, 1 PM $ 0.00053
+20.98%
$ 60,499 $ 38
Jan 8, 12 PM $ 0.000445
-9.71%
$ 50,872 $ 33
Jan 8, 11 AM $ 0.000501
-17.85%
$ 57,284 $ 33
Jan 8, 10 AM $ 0.000609
+0.00%
$ 69,598 $ 44
Jan 8, 9 AM $ 0.000609
-0.78%
$ 69,543 $ 44
Jan 8, 8 AM $ 0.000614
-1.35%
$ 70,187 $ 44
Jan 8, 7 AM $ 0.000622
+22.04%
$ 71,062 $ 43
Jan 8, 6 AM $ 0.00051
-0.35%
$ 58,228 $ 5
Jan 7, 12 PM $ 0.00051
-19.62%
$ 58,291 $ 0
Jan 7, 11 AM $ 0.000635
-0.06%
$ 72,516 $ 0
Jan 7, 10 AM $ 0.000635
+0.12%
$ 72,557 $ 0
Jan 7, 9 AM $ 0.000634
-0.53%
$ 72,471 $ 0