PrivateNess Network Historical Data

NESS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000062
+0.06%
$ 7,080 $ 0
Nov 20, 6 PM $ 0.0000619
-11.00%
$ 7,076 $ 0
Nov 20, 5 PM $ 0.0000696
+11.06%
$ 7,949 $ 0
Nov 20, 4 PM $ 0.0000627
+1.02%
$ 7,166 $ 0
Nov 20, 3 PM $ 0.0000621
+0.12%
$ 7,093 $ 0
Nov 20, 2 PM $ 0.0000621
-0.51%
$ 7,090 $ 0
Nov 20, 1 PM $ 0.0000625
-0.14%
$ 7,142 $ 0
Nov 20, 12 PM $ 0.0000699
-1.65%
$ 7,984 $ 0
Nov 20, 11 AM $ 0.0000633
+0.70%
$ 7,233 $ 0
Nov 20, 10 AM $ 0.0000629
-10.89%
$ 7,183 $ 0
Nov 20, 9 AM $ 0.0000706
+0.81%
$ 8,062 $ 0
Nov 20, 8 AM $ 0.0000624
-1.01%
$ 7,131 $ 0
Nov 20, 7 AM $ 0.000063
+1.15%
$ 7,202 $ 0
Nov 20, 6 AM $ 0.0000623
+0.20%
$ 7,116 $ 0
Nov 20, 5 AM $ 0.0000623
-11.68%
$ 7,114 $ 0
Nov 20, 4 AM $ 0.0000704
+12.18%
$ 8,039 $ 0
Nov 20, 3 AM $ 0.0000627
-44.83%
$ 7,164 $ 0
Nov 20, 2 AM $ 0.000114
-0.09%
$ 12,968 $ 0.01
Nov 20, 1 AM $ 0.000114
+0.13%
$ 12,977 $ 0.01
Nov 20, 12 AM $ 0.000114
+0.02%
$ 12,976 $ 0.01
Nov 19, 11 PM $ 0.000114
-0.11%
$ 12,984 $ 0.01
Nov 19, 10 PM $ 0.000114
+0.18%
$ 12,985 $ 0.01
Nov 19, 9 PM $ 0.000114
+0.98%
$ 13,014 $ 0.01
Nov 19, 8 PM $ 0.000113
-0.04%
$ 12,893 $ 0.01
Nov 19, 11 AM $ 0.0000938
+0.19%
$ 10,710 $ 0.01
Nov 19, 10 AM $ 0.0000936
+0.33%
$ 10,692 $ 0.01
Nov 19, 9 AM $ 0.0000933
+0.02%
$ 10,660 $ 0.01
Nov 19, 8 AM $ 0.0000934
-0.33%
$ 10,665 $ 0.01
Nov 19, 7 AM $ 0.0000936
-0.09%
$ 10,692 $ 0.01
Nov 19, 6 AM $ 0.0000937
+0.66%
$ 10,703 $ 0.01
Nov 19, 5 AM $ 0.0000931
+0.01%
$ 10,634 $ 0.01
Nov 19, 4 AM $ 0.0000931
-0.29%
$ 10,634 $ 0.01
Nov 19, 3 AM $ 0.0000934
+0.05%
$ 10,664 $ 0.01
Nov 19, 2 AM $ 0.0000933
+0.05%
$ 10,661 $ 0.01
Nov 19, 1 AM $ 0.0000933
+0.00%
$ 10,660 $ 0.01
Nov 19, 12 AM $ 0.0000934
-0.48%
$ 10,666 $ 0.01
Nov 18, 11 PM $ 0.0000938
-0.38%
$ 10,714 $ 0.01
Nov 18, 10 PM $ 0.000094
+0.09%
$ 10,735 $ 0.01
Nov 18, 9 PM $ 0.000094
-0.02%
$ 10,741 $ 0.01
Nov 18, 8 PM $ 0.000094
-0.17%
$ 10,741 $ 0.01
Nov 18, 7 PM $ 0.0000942
+0.28%
$ 10,758 $ 0.01
Nov 18, 6 PM $ 0.0000939
-1.58%
$ 10,727 $ 0.01
Nov 18, 5 PM $ 0.0000955
-0.62%
$ 10,910 $ 0.01
Nov 18, 4 PM $ 0.0000963
+1.31%
$ 10,996 $ 0.01
Nov 18, 3 PM $ 0.0000951
+1.35%
$ 10,864 $ 0.01
Nov 18, 12 PM $ 0.0000936
+0.47%
$ 10,694 $ 0.01
Nov 16, 9 AM $ 0.0000769
-0.02%
$ 8,785 $ 0
Nov 16, 8 AM $ 0.0000769
-0.08%
$ 8,787 $ 0
Nov 16, 7 AM $ 0.000077
-0.55%
$ 8,797 $ 0
Nov 16, 6 AM $ 0.0000774
-0.39%
$ 8,846 $ 0