PrivateNess Network Historical Data

NESS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000777
+0.74%
$ 8,880 $ 0
Nov 16, 4 AM $ 0.0000771
-0.20%
$ 8,810 $ 0
Nov 16, 3 AM $ 0.0000772
+0.08%
$ 8,820 $ 0
Nov 16, 2 AM $ 0.0000772
+1.63%
$ 8,822 $ 0
Nov 16, 1 AM $ 0.0000756
-0.57%
$ 8,638 $ 0
Nov 16, 12 AM $ 0.0000761
-0.23%
$ 8,697 $ 0
Nov 15, 11 PM $ 0.0000763
+0.38%
$ 8,717 $ 0
Nov 15, 10 PM $ 0.0000761
+0.69%
$ 8,688 $ 0
Nov 15, 9 PM $ 0.0000758
-0.10%
$ 8,653 $ 0
Nov 15, 8 PM $ 0.000076
-0.41%
$ 8,681 $ 0
Nov 15, 7 PM $ 0.0000764
-0.17%
$ 8,722 $ 0
Nov 15, 6 PM $ 0.0000764
+0.73%
$ 8,731 $ 0
Nov 15, 5 PM $ 0.0000759
+0.37%
$ 8,667 $ 0
Nov 15, 4 PM $ 0.0000756
-0.52%
$ 8,634 $ 0
Nov 15, 3 PM $ 0.0000762
+0.09%
$ 8,702 $ 0
Nov 15, 2 PM $ 0.000076
-0.39%
$ 8,679 $ 0
Nov 15, 1 PM $ 0.0000763
-0.02%
$ 8,714 $ 0
Nov 15, 12 PM $ 0.0000761
+0.64%
$ 8,688 $ 0
Nov 15, 11 AM $ 0.0000755
-0.87%
$ 8,626 $ 0
Nov 15, 10 AM $ 0.0000761
-16.10%
$ 8,697 $ 0
Nov 15, 7 AM $ 0.0000921
+1.44%
$ 10,519 $ 0.1
Nov 15, 6 AM $ 0.0000913
+0.16%
$ 10,433 $ 0.1
Nov 15, 5 AM $ 0.0000909
+0.19%
$ 10,386 $ 0.1
Nov 15, 4 AM $ 0.0000909
+0.06%
$ 10,381 $ 0.1
Nov 15, 3 AM $ 0.0000908
+1.76%
$ 10,372 $ 0.1
Nov 15, 2 AM $ 0.0000896
-0.93%
$ 10,234 $ 0.1
Nov 15, 1 AM $ 0.0000891
+0.56%
$ 10,173 $ 0.1
Nov 15, 12 AM $ 0.0000886
-1.45%
$ 10,119 $ 0.1
Nov 14, 11 PM $ 0.0000898
-0.70%
$ 10,263 $ 0.1
Nov 14, 10 PM $ 0.0000905
+0.74%
$ 10,339 $ 0.1
Nov 14, 9 PM $ 0.0000899
+6.00%
$ 10,266 $ 0.1
Nov 14, 8 PM $ 0.0000846
-1.27%
$ 9,663 $ 0.1
Nov 14, 7 PM $ 0.0000857
+0.14%
$ 9,784 $ 0.1
Nov 14, 6 PM $ 0.0000855
-0.43%
$ 9,766 $ 0.1
Nov 14, 5 PM $ 0.0000861
-1.72%
$ 9,836 $ 0.1
Nov 14, 4 PM $ 0.0000876
+1.50%
$ 10,003 $ 0.1
Nov 14, 3 PM $ 0.0000861
-1.24%
$ 9,838 $ 0.1
Nov 14, 2 PM $ 0.000087
+1.34%
$ 9,937 $ 0.1
Nov 14, 1 PM $ 0.0000853
-1.27%
$ 9,740 $ 0.1
Nov 14, 12 PM $ 0.0000864
-0.79%
$ 9,868 $ 0.1
Nov 14, 11 AM $ 0.0000869
-3.40%
$ 9,922 $ 0.1
Nov 14, 10 AM $ 0.0000899
+0.09%
$ 10,267 $ 0.1
Nov 14, 9 AM $ 0.000091
+0.91%
$ 10,397 $ 0.1
Nov 14, 8 AM $ 0.0000902
-0.91%
$ 10,305 $ 0.1
Nov 14, 7 AM $ 0.0000892
+18.51%
$ 10,188 $ 0.1
Nov 14, 6 AM $ 0.0000751
-0.53%
$ 8,576 $ 0
Nov 14, 5 AM $ 0.0000755
+0.29%
$ 8,621 $ 0
Nov 14, 4 AM $ 0.0000752
-0.74%
$ 8,596 $ 0
Nov 14, 3 AM $ 0.0000756
-0.42%
$ 8,630 $ 0
Nov 14, 2 AM $ 0.0000758
+0.20%
$ 8,662 $ 0