PrivateNess Network Historical Data

NESS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000642
+0.03%
$ 73,300 $ 0
Jan 7, 7 AM $ 0.000639
-0.36%
$ 72,965 $ 0
Jan 7, 6 AM $ 0.00064
+1.74%
$ 73,060 $ 0
Jan 7, 5 AM $ 0.000631
+0.00%
$ 72,099 $ 0
Jan 7, 4 AM $ 0.000631
+0.05%
$ 72,022 $ 0
Jan 7, 3 AM $ 0.000514
-18.50%
$ 58,729 $ 0
Jan 7, 2 AM $ 0.000631
+23.21%
$ 72,058 $ 0
Jan 7, 1 AM $ 0.000511
-2.47%
$ 58,393 $ 0
Jan 7, 12 AM $ 0.000524
+0.90%
$ 59,866 $ 0
Jan 6, 11 PM $ 0.000519
+0.36%
$ 59,334 $ 0
Jan 6, 10 PM $ 0.000517
-0.12%
$ 59,107 $ 0
Jan 6, 9 PM $ 0.000518
+0.92%
$ 59,180 $ 0
Jan 6, 8 PM $ 0.000514
+2.37%
$ 58,736 $ 0
Jan 6, 7 PM $ 0.000464
+0.29%
$ 53,029 $ 0
Jan 6, 6 PM $ 0.000463
-0.17%
$ 52,880 $ 1
Jan 6, 5 PM $ 0.000464
+2.58%
$ 52,980 $ 1
Jan 6, 4 PM $ 0.000448
+2.33%
$ 51,122 $ 1
Jan 6, 3 PM $ 0.000437
-0.54%
$ 49,868 $ 4
Jan 6, 2 PM $ 0.000439
+0.42%
$ 50,108 $ 4
Jan 6, 1 PM $ 0.000437
-0.55%
$ 49,944 $ 4
Jan 6, 12 PM $ 0.00044
-0.57%
$ 50,317 $ 4
Jan 6, 11 AM $ 0.000444
+0.98%
$ 50,701 $ 4
Jan 6, 10 AM $ 0.000435
+0.17%
$ 49,710 $ 4
Jan 6, 9 AM $ 0.000433
+0.47%
$ 49,480 $ 4
Jan 6, 8 AM $ 0.000432
-0.32%
$ 49,298 $ 4
Jan 6, 7 AM $ 0.000434
-0.14%
$ 49,563 $ 4
Jan 6, 6 AM $ 0.000437
+0.52%
$ 49,873 $ 4
Jan 6, 5 AM $ 0.000433
-0.82%
$ 49,506 $ 4
Jan 6, 4 AM $ 0.000437
+0.20%
$ 49,908 $ 4
Jan 6, 3 AM $ 0.000436
+0.71%
$ 49,801 $ 4
Jan 6, 2 AM $ 0.000433
-0.29%
$ 49,448 $ 4
Jan 6, 1 AM $ 0.000437
+0.33%
$ 49,864 $ 4
Jan 6, 12 AM $ 0.000435
+0.12%
$ 49,698 $ 4
Jan 5, 11 PM $ 0.000435
-1.57%
$ 49,634 $ 4
Jan 5, 10 PM $ 0.000443
+1.33%
$ 50,576 $ 4
Jan 5, 9 PM $ 0.000437
-30.61%
$ 49,881 $ 4
Jan 5, 8 PM $ 0.000633
+0.76%
$ 72,309 $ 3
Jan 5, 7 PM $ 0.000628
-0.29%
$ 71,762 $ 2
Jan 5, 6 PM $ 0.00063
+0.26%
$ 71,971 $ 2
Jan 5, 5 PM $ 0.000625
-0.31%
$ 71,399 $ 2
Jan 5, 4 PM $ 0.000626
-29.97%
$ 71,489 $ 3
Jan 3, 5 AM $ 0.0000991
+0.11%
$ 11,322 $ 0
Jan 3, 4 AM $ 0.000099
-0.34%
$ 11,306 $ 0
Jan 3, 3 AM $ 0.0000993
+0.39%
$ 11,346 $ 0
Jan 3, 2 AM $ 0.0000989
+0.08%
$ 11,295 $ 0
Jan 3, 1 AM $ 0.0000987
+0.16%
$ 11,275 $ 0
Jan 3, 12 AM $ 0.0000984
+0.05%
$ 11,239 $ 0
Jan 2, 11 PM $ 0.0000985
+0.04%
$ 11,253 $ 0
Jan 2, 10 PM $ 0.0000984
+0.27%
$ 11,238 $ 0
Jan 2, 9 PM $ 0.0000979
-0.05%
$ 11,189 $ 0