PrivateNess Network Historical Data

NESS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0000757
-0.14%
$ 8,648 $ 0
Nov 14, 12 AM $ 0.0000757
+0.04%
$ 8,649 $ 0
Nov 13, 11 PM $ 0.0000758
+0.10%
$ 8,655 $ 0
Nov 13, 10 PM $ 0.0000756
-0.64%
$ 8,640 $ 0
Nov 13, 9 PM $ 0.0000761
+0.00%
$ 8,690 $ 0
Nov 12, 2 PM $ 0.000076
-0.04%
$ 8,684 $ 0
Nov 12, 1 PM $ 0.000076
-0.16%
$ 8,687 $ 0.1
Nov 12, 12 PM $ 0.0000762
+0.71%
$ 8,700 $ 0.1
Nov 12, 11 AM $ 0.0000759
+2.80%
$ 8,670 $ 0.1
Nov 12, 10 AM $ 0.0000737
-0.13%
$ 8,416 $ 0.1
Nov 12, 9 AM $ 0.0000739
-0.11%
$ 8,444 $ 0.1
Nov 12, 8 AM $ 0.000074
-0.05%
$ 8,455 $ 0.1
Nov 12, 7 AM $ 0.0000741
-0.10%
$ 8,459 $ 0.1
Nov 12, 6 AM $ 0.000074
-0.28%
$ 8,458 $ 0
Nov 12, 5 AM $ 0.0000742
-0.01%
$ 8,481 $ 0
Nov 12, 4 AM $ 0.0000744
+0.00%
$ 8,493 $ 0
Nov 12, 3 AM $ 0.0000743
+0.06%
$ 8,491 $ 0
Nov 12, 2 AM $ 0.0000743
-8.75%
$ 8,488 $ 0
Nov 12, 1 AM $ 0.0000814
+3.24%
$ 9,303 $ 0
Nov 12, 12 AM $ 0.0000789
+0.14%
$ 9,016 $ 0
Nov 11, 11 PM $ 0.0000789
+0.65%
$ 9,016 $ 0
Nov 11, 10 PM $ 0.0000784
+0.46%
$ 8,895 $ 0
Nov 11, 9 PM $ 0.000078
-1.19%
$ 8,896 $ 0
Nov 11, 8 PM $ 0.0000784
+0.28%
$ 8,951 $ 0
Nov 11, 7 PM $ 0.0000782
-1.93%
$ 8,936 $ 0
Nov 11, 6 PM $ 0.0000797
-1.42%
$ 9,101 $ 0
Nov 11, 5 PM $ 0.0000808
+0.73%
$ 9,228 $ 0
Nov 11, 4 PM $ 0.0000802
+0.07%
$ 9,163 $ 0
Nov 11, 3 PM $ 0.0000797
-1.43%
$ 9,108 $ 0
Nov 11, 2 PM $ 0.0000815
-24.46%
$ 9,312 $ 0
Nov 11, 1 PM $ 0.000109
+1.52%
$ 12,509 $ 0
Nov 11, 12 PM $ 0.000108
-0.34%
$ 12,314 $ 0
Nov 11, 11 AM $ 0.000108
-0.47%
$ 12,324 $ 0
Nov 11, 10 AM $ 0.000108
-0.51%
$ 12,387 $ 0
Nov 11, 9 AM $ 0.000109
-0.75%
$ 12,441 $ 0
Nov 11, 8 AM $ 0.00011
+1.16%
$ 12,540 $ 0
Nov 11, 7 AM $ 0.000109
-0.05%
$ 12,439 $ 0
Nov 11, 6 AM $ 0.00011
+0.01%
$ 12,519 $ 0
Nov 11, 5 AM $ 0.00011
+0.17%
$ 12,522 $ 0
Nov 11, 4 AM $ 0.000109
-0.40%
$ 12,507 $ 0
Nov 11, 3 AM $ 0.000109
+0.11%
$ 12,506 $ 0
Nov 11, 2 AM $ 0.000109
+1.13%
$ 12,505 $ 0
Nov 11, 1 AM $ 0.000108
+16.33%
$ 12,347 $ 1
Nov 11, 12 AM $ 0.0000928
+0.17%
$ 10,599 $ 0
Nov 10, 11 PM $ 0.0000928
+1.44%
$ 10,597 $ 0
Nov 10, 10 PM $ 0.0000909
+0.60%
$ 10,379 $ 0
Nov 10, 9 PM $ 0.0000904
-0.61%
$ 10,325 $ 0
Nov 10, 8 PM $ 0.000091
+0.25%
$ 10,401 $ 0
Nov 10, 7 PM $ 0.0000908
+0.84%
$ 10,375 $ 0
Nov 10, 6 PM $ 0.00009
-1.65%
$ 10,279 $ 0