PrivateNess Network Historical Data

NESS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000623
-0.60%
$ 71,159 $ 0
Jan 2, 2 PM $ 0.000627
+0.04%
$ 71,587 $ 0
Jan 2, 1 PM $ 0.000626
-0.32%
$ 71,555 $ 0
Jan 2, 12 PM $ 0.000628
+0.39%
$ 71,783 $ 0
Jan 2, 11 AM $ 0.000626
-0.41%
$ 71,560 $ 0
Jan 2, 10 AM $ 0.000629
+0.65%
$ 71,858 $ 0
Jan 2, 9 AM $ 0.000627
+0.55%
$ 71,639 $ 0
Jan 2, 8 AM $ 0.000624
+1.57%
$ 71,245 $ 0
Jan 2, 7 AM $ 0.000613
-0.19%
$ 70,037 $ 0
Jan 2, 6 AM $ 0.000614
+0.15%
$ 70,171 $ 0
Jan 2, 5 AM $ 0.000613
-0.16%
$ 70,034 $ 0
Jan 2, 4 AM $ 0.000614
+0.08%
$ 70,145 $ 0
Jan 2, 3 AM $ 0.000615
+2.20%
$ 70,196 $ 0
Jan 2, 2 AM $ 0.000601
+0.06%
$ 68,682 $ 1
Jan 2, 1 AM $ 0.000602
-0.35%
$ 68,737 $ 1
Jan 2, 12 AM $ 0.000604
-0.02%
$ 68,980 $ 1
Jan 1, 11 PM $ 0.000604
+0.30%
$ 69,016 $ 1
Jan 1, 10 PM $ 0.000602
+150.84%
$ 68,786 $ 1
Jan 1, 9 PM $ 0.00024
-51.41%
$ 27,422 $ 1
Jan 1, 8 PM $ 0.000494
-0.31%
$ 56,451 $ 4
Jan 1, 7 PM $ 0.0005
+0.36%
$ 57,131 $ 4
Jan 1, 6 PM $ 0.000498
-0.51%
$ 56,830 $ 4
Jan 1, 5 PM $ 0.000499
+0.05%
$ 57,024 $ 4
Jan 1, 4 PM $ 0.000496
-0.12%
$ 56,693 $ 4
Jan 1, 3 PM $ 0.000508
+4.43%
$ 58,055 $ 14
Jan 1, 2 PM $ 0.000404
+114.89%
$ 46,135 $ 13
Jan 1, 1 PM $ 0.000188
+0.13%
$ 21,490 $ 5
Jan 1, 12 PM $ 0.000188
+0.06%
$ 21,453 $ 5
Jan 1, 11 AM $ 0.000188
+0.04%
$ 21,447 $ 5
Jan 1, 10 AM $ 0.000188
+1.81%
$ 21,435 $ 5
Jan 1, 9 AM $ 0.000184
+0.08%
$ 21,048 $ 5
Jan 1, 8 AM $ 0.000184
-1.86%
$ 21,038 $ 5
Jan 1, 7 AM $ 0.000188
+1.82%
$ 21,425 $ 5
Jan 1, 6 AM $ 0.000188
+0.28%
$ 21,461 $ 5
Jan 1, 5 AM $ 0.000187
+1.79%
$ 21,407 $ 5
Jan 1, 4 AM $ 0.000184
-0.09%
$ 21,059 $ 5
Jan 1, 3 AM $ 0.000185
-1.88%
$ 21,087 $ 5
Jan 1, 2 AM $ 0.000188
-0.54%
$ 21,461 $ 5
Jan 1, 1 AM $ 0.000189
-0.51%
$ 21,601 $ 5
Jan 1, 12 AM $ 0.00019
-0.26%
$ 21,717 $ 5
Dec 31, 11 PM $ 0.000191
-0.59%
$ 21,855 $ 5
Dec 31, 10 PM $ 0.000192
+0.25%
$ 21,932 $ 5
Dec 31, 9 PM $ 0.000192
-0.87%
$ 21,896 $ 5
Dec 31, 8 PM $ 0.000193
-0.29%
$ 22,075 $ 50
Dec 31, 7 PM $ 0.000194
+1.06%
$ 22,148 $ 50
Dec 31, 6 PM $ 0.000189
-3.69%
$ 21,604 $ 50
Dec 31, 4 PM $ 0.00175
+0.00%
$ 200,297 $ 50
Dec 31, 3 PM $ 0.00175
+31.29%
$ 200,351 $ 46
Dec 31, 2 PM $ 0.00167
+922.78%
$ 190,337 $ 6
Dec 29, 12 PM $ 0.00577
-0.16%
$ 659,137 $ 95