PrivateNess Network Historical Data

NESS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0000907
-0.20%
$ 10,365 $ 0
Nov 10, 3 PM $ 0.0000908
+0.42%
$ 10,413 $ 0
Nov 10, 2 PM $ 0.0000904
-1.27%
$ 10,325 $ 0
Nov 10, 1 PM $ 0.0000914
+0.08%
$ 10,442 $ 0
Nov 10, 12 PM $ 0.0000911
-1.00%
$ 10,401 $ 0
Nov 10, 11 AM $ 0.0000919
+0.15%
$ 10,500 $ 0
Nov 10, 10 AM $ 0.0000912
+0.05%
$ 10,416 $ 0
Nov 10, 9 AM $ 0.0000904
+0.48%
$ 10,321 $ 0
Nov 10, 8 AM $ 0.0000899
-0.23%
$ 10,249 $ 0
Nov 10, 7 AM $ 0.00009
+0.07%
$ 10,284 $ 0
Nov 10, 6 AM $ 0.00009
+0.10%
$ 10,276 $ 0
Nov 10, 5 AM $ 0.00009
-0.21%
$ 10,277 $ 0
Nov 10, 4 AM $ 0.0000899
-0.07%
$ 10,273 $ 0
Nov 10, 3 AM $ 0.0000898
-0.10%
$ 10,261 $ 0
Nov 10, 2 AM $ 0.0000897
-0.04%
$ 10,243 $ 0
Nov 8, 1 AM $ 0.000056
+0.00%
$ 6,393 $ 0.1
Nov 8, 12 AM $ 0.000056
+1.72%
$ 6,391 $ 0.1
Nov 7, 11 PM $ 0.000055
+0.19%
$ 6,288 $ 0.1
Nov 7, 10 PM $ 0.0000551
-1.36%
$ 6,293 $ 0.1
Nov 7, 9 PM $ 0.0000552
-0.37%
$ 6,311 $ 0.1
Nov 7, 8 PM $ 0.0000554
+0.68%
$ 6,325 $ 0.1
Nov 7, 7 PM $ 0.000055
-0.86%
$ 6,277 $ 0.1
Nov 7, 6 PM $ 0.0000554
+0.02%
$ 6,330 $ 0.1
Nov 7, 5 PM $ 0.0000554
-0.14%
$ 6,327 $ 0.1
Nov 7, 4 PM $ 0.0000554
+0.07%
$ 6,332 $ 0.1
Nov 7, 3 PM $ 0.0000553
-0.05%
$ 6,321 $ 0.1
Nov 7, 2 PM $ 0.0000561
+2.70%
$ 6,405 $ 0.1
Nov 7, 1 PM $ 0.0000546
+0.12%
$ 6,231 $ 0.1
Nov 7, 12 PM $ 0.0000545
+0.02%
$ 6,224 $ 0.1
Nov 7, 11 AM $ 0.0000546
-0.25%
$ 6,232 $ 0.1
Nov 7, 10 AM $ 0.0000546
+0.63%
$ 6,239 $ 0.1
Nov 7, 9 AM $ 0.0000543
-0.09%
$ 6,203 $ 0.1
Nov 7, 8 AM $ 0.0000542
-1.54%
$ 6,192 $ 0.1
Nov 7, 7 AM $ 0.0000552
+0.91%
$ 6,306 $ 0.1
Nov 7, 6 AM $ 0.0000547
+1.43%
$ 6,250 $ 0.1
Nov 7, 5 AM $ 0.0000542
+0.42%
$ 6,190 $ 0.1
Nov 7, 4 AM $ 0.0000541
-0.04%
$ 6,180 $ 0.1
Nov 7, 3 AM $ 0.0000537
-0.40%
$ 6,132 $ 0.1
Nov 7, 2 AM $ 0.0000539
+0.11%
$ 6,155 $ 0.1
Nov 7, 1 AM $ 0.0000539
+0.01%
$ 6,153 $ 0.1
Nov 4, 4 PM $ 0.0000768
-41.53%
$ 8,778 $ 0.01
Nov 4, 3 PM $ 0.000122
+56.27%
$ 13,906 $ 0.1
Nov 4, 2 PM $ 0.000146
+6.11%
$ 16,657 $ 0
Nov 4, 1 PM $ 0.000136
+76.19%
$ 15,492 $ 0.1
Nov 4, 12 PM $ 0.000077
-0.76%
$ 8,796 $ 0
Nov 4, 11 AM $ 0.000078
+1.07%
$ 8,906 $ 0
Nov 4, 10 AM $ 0.000077
-0.86%
$ 8,799 $ 0
Nov 4, 9 AM $ 0.0000782
-46.23%
$ 8,928 $ 0
Nov 4, 8 AM $ 0.0000779
-0.06%
$ 8,903 $ 0.1
Nov 4, 7 AM $ 0.000078
-0.48%
$ 8,907 $ 0