PrivateNess Network Historical Data

NESS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00578
-0.16%
$ 660,169 $ 197
Dec 29, 10 AM $ 0.00579
-0.34%
$ 661,239 $ 195
Dec 29, 9 AM $ 0.0058
-2.04%
$ 662,768 $ 200
Dec 29, 8 AM $ 0.00591
-0.06%
$ 674,807 $ 202
Dec 29, 7 AM $ 0.00591
-0.69%
$ 675,181 $ 202
Dec 29, 6 AM $ 0.00595
-1.07%
$ 679,863 $ 202
Dec 29, 5 AM $ 0.00603
-0.03%
$ 688,564 $ 206
Dec 29, 4 AM $ 0.00603
-0.08%
$ 688,763 $ 206
Dec 29, 3 AM $ 0.00603
-0.55%
$ 689,321 $ 206
Dec 29, 2 AM $ 0.00607
+1.20%
$ 693,140 $ 206
Dec 29, 1 AM $ 0.00602
+0.26%
$ 687,699 $ 205
Dec 29, 12 AM $ 0.006
+0.57%
$ 685,883 $ 204
Dec 28, 11 PM $ 0.00598
+1.33%
$ 682,561 $ 201
Dec 28, 10 PM $ 0.00589
+0.11%
$ 672,701 $ 201
Dec 28, 9 PM $ 0.00588
-0.97%
$ 671,987 $ 200
Dec 28, 8 PM $ 0.00595
+0.15%
$ 679,727 $ 203
Dec 28, 7 PM $ 0.00594
-0.32%
$ 678,729 $ 203
Dec 28, 6 PM $ 0.00596
+0.10%
$ 680,882 $ 204
Dec 28, 5 PM $ 0.00595
-0.01%
$ 679,334 $ 204
Dec 28, 4 PM $ 0.00599
+0.41%
$ 684,061 $ 203
Dec 28, 3 PM $ 0.00596
-0.16%
$ 681,281 $ 203
Dec 28, 2 PM $ 0.00598
-0.05%
$ 682,652 $ 204
Dec 28, 1 PM $ 0.00598
+0.53%
$ 683,013 $ 204
Dec 28, 12 PM $ 0.00595
+1,573.75%
$ 679,443 $ 204
Dec 25, 12 PM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 11 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 10 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 9 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 8 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 7 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 6 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 25, 5 AM $ 0.00008
+0.00%
$ 9,138 $ 0.01
Dec 24, 11 PM $ 0.000135
-0.16%
$ 15,414 $ 0
Dec 24, 10 PM $ 0.000136
+0.33%
$ 15,479 $ 0
Dec 24, 9 PM $ 0.000135
-0.23%
$ 15,413 $ 0
Dec 24, 8 PM $ 0.000135
-1.10%
$ 15,448 $ 0
Dec 24, 7 PM $ 0.000137
+1.64%
$ 15,619 $ 0
Dec 24, 6 PM $ 0.000135
-0.31%
$ 15,367 $ 0
Dec 24, 5 PM $ 0.000135
-1.15%
$ 15,415 $ 0
Dec 24, 4 PM $ 0.000136
+1.62%
$ 15,553 $ 0
Dec 24, 3 PM $ 0.000134
-0.08%
$ 15,287 $ 0
Dec 24, 2 PM $ 0.000134
-1.56%
$ 15,271 $ 0
Dec 24, 1 PM $ 0.000136
+2.66%
$ 15,587 $ 0
Dec 24, 12 PM $ 0.000133
-0.81%
$ 15,182 $ 0
Dec 24, 11 AM $ 0.000134
+0.00%
$ 15,329 $ 0
Dec 24, 10 AM $ 0.000134
+1.59%
$ 15,280 $ 0
Dec 24, 9 AM $ 0.000132
+0.86%
$ 15,050 $ 0
Dec 24, 8 AM $ 0.000131
-0.18%
$ 14,912 $ 0
Dec 24, 7 AM $ 0.000131
+0.66%
$ 14,973 $ 0
Dec 24, 6 AM $ 0.00013
-1.45%
$ 14,875 $ 0