PrivateNess Network Historical Data

NESS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0000719
-0.72%
$ 8,213 $ 0
Oct 28, 9 PM $ 0.0000724
+0.18%
$ 8,269 $ 0
Oct 28, 8 PM $ 0.0000723
-0.66%
$ 8,254 $ 0
Oct 28, 7 PM $ 0.0000727
-0.86%
$ 8,306 $ 0
Oct 28, 6 PM $ 0.0000732
+0.47%
$ 8,365 $ 0
Oct 28, 5 PM $ 0.0000729
+0.32%
$ 8,323 $ 0
Oct 28, 4 PM $ 0.0000727
-0.95%
$ 8,305 $ 0
Oct 28, 3 PM $ 0.0000737
+0.98%
$ 8,416 $ 0
Oct 28, 2 PM $ 0.0000729
-0.86%
$ 8,322 $ 0
Oct 28, 1 PM $ 0.0000736
+0.53%
$ 8,407 $ 0
Oct 28, 12 PM $ 0.000074
+1.60%
$ 8,455 $ 0
Oct 28, 11 AM $ 0.0000738
+1.18%
$ 8,434 $ 0
Oct 28, 10 AM $ 0.000073
-0.18%
$ 8,336 $ 0
Oct 24, 1 PM $ 0.0000741
-0.34%
$ 8,469 $ 0
Oct 24, 12 PM $ 0.0000744
+0.68%
$ 8,494 $ 0
Oct 24, 11 AM $ 0.0000737
-0.21%
$ 8,417 $ 0
Oct 24, 10 AM $ 0.0000738
-0.18%
$ 8,428 $ 0
Oct 24, 9 AM $ 0.0000739
+0.28%
$ 8,445 $ 0
Oct 24, 8 AM $ 0.0000738
+0.12%
$ 8,427 $ 0
Oct 24, 7 AM $ 0.0000737
-0.10%
$ 8,418 $ 0
Oct 24, 6 AM $ 0.0000738
+0.05%
$ 8,427 $ 0
Oct 24, 5 AM $ 0.0000737
+0.75%
$ 8,424 $ 0
Oct 24, 4 AM $ 0.0000729
+0.07%
$ 8,331 $ 0
Oct 24, 3 AM $ 0.0000729
-0.04%
$ 8,328 $ 0
Oct 24, 2 AM $ 0.0000729
-0.18%
$ 8,331 $ 0
Oct 24, 1 AM $ 0.000073
+0.03%
$ 8,341 $ 0
Oct 24, 12 AM $ 0.0000731
+0.17%
$ 8,354 $ 0
Oct 23, 11 PM $ 0.0000729
-0.13%
$ 8,331 $ 0
Oct 23, 10 PM $ 0.0000735
+0.16%
$ 8,394 $ 0
Oct 23, 9 PM $ 0.0000733
-0.74%
$ 8,374 $ 0
Oct 23, 8 PM $ 0.0000736
-0.50%
$ 8,412 $ 0
Oct 23, 7 PM $ 0.000074
+0.94%
$ 8,455 $ 0
Oct 23, 6 PM $ 0.0000733
-0.42%
$ 8,369 $ 0
Oct 23, 5 PM $ 0.0000731
+0.05%
$ 8,355 $ 0
Oct 23, 4 PM $ 0.0000728
-0.71%
$ 8,318 $ 0
Oct 23, 3 PM $ 0.0000732
-0.37%
$ 8,365 $ 0
Oct 23, 2 PM $ 0.0000735
+0.04%
$ 8,398 $ 0
Oct 23, 1 PM $ 0.0000735
-7.31%
$ 8,391 $ 0
Oct 23, 12 PM $ 0.0000793
-0.29%
$ 9,055 $ 0.01
Oct 23, 11 AM $ 0.0000794
+0.14%
$ 9,069 $ 0.01
Oct 23, 10 AM $ 0.0000792
+0.40%
$ 9,053 $ 0.01
Oct 23, 9 AM $ 0.000079
-0.52%
$ 9,020 $ 0.01
Oct 23, 8 AM $ 0.0000794
+0.34%
$ 9,072 $ 0.01
Oct 23, 7 AM $ 0.0000791
+0.36%
$ 9,041 $ 0.01
Oct 23, 6 AM $ 0.0000788
+0.14%
$ 8,997 $ 0.01
Oct 23, 5 AM $ 0.0000787
+0.02%
$ 8,988 $ 0.01
Oct 23, 4 AM $ 0.0000787
-0.07%
$ 8,992 $ 0.01
Oct 22, 8 AM $ 0.0000727
+0.06%
$ 8,307 $ 0
Oct 22, 7 AM $ 0.0000727
+0.11%
$ 8,303 $ 0
Oct 22, 6 AM $ 0.0000727
+0.25%
$ 8,299 $ 0