PrivateNess Network Historical Data

NESS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0000724
-0.01%
$ 8,268 $ 0
Oct 22, 4 AM $ 0.0000724
-0.01%
$ 8,267 $ 0
Oct 22, 3 AM $ 0.0000725
-0.15%
$ 8,279 $ 0
Oct 22, 2 AM $ 0.0000726
+0.02%
$ 8,292 $ 0
Oct 22, 1 AM $ 0.0000727
+0.03%
$ 8,300 $ 0
Oct 22, 12 AM $ 0.0000727
-15.81%
$ 8,308 $ 0
Oct 21, 11 PM $ 0.0000864
+13.80%
$ 9,868 $ 0
Oct 21, 10 PM $ 0.0000761
-17.22%
$ 8,690 $ 1
Oct 21, 9 PM $ 0.0000919
-1.39%
$ 10,495 $ 1
Oct 21, 8 PM $ 0.0000932
-1.72%
$ 10,647 $ 1
Oct 21, 7 PM $ 0.0000953
-0.20%
$ 10,886 $ 1
Oct 21, 6 PM $ 0.0000961
+0.69%
$ 10,980 $ 1
Oct 21, 5 PM $ 0.0000956
-0.99%
$ 10,916 $ 1
Oct 21, 4 PM $ 0.0000966
+0.20%
$ 11,032 $ 1
Oct 21, 3 PM $ 0.0000977
+2.02%
$ 11,157 $ 1
Oct 21, 2 PM $ 0.0000919
+1.13%
$ 10,500 $ 1
Oct 21, 1 PM $ 0.0000908
-0.73%
$ 10,376 $ 1
Oct 21, 12 PM $ 0.0000924
+0.95%
$ 10,549 $ 1
Oct 21, 11 AM $ 0.0000914
-0.50%
$ 10,445 $ 1
Oct 21, 10 AM $ 0.0000917
+0.78%
$ 10,473 $ 1
Oct 21, 9 AM $ 0.000091
+0.06%
$ 10,398 $ 1
Oct 21, 8 AM $ 0.0000911
-0.57%
$ 10,406 $ 1
Oct 21, 7 AM $ 0.0000903
+0.25%
$ 10,320 $ 1
Oct 21, 6 AM $ 0.0000904
+1.94%
$ 10,322 $ 1
Oct 21, 5 AM $ 0.0000887
-0.30%
$ 10,132 $ 1
Oct 21, 4 AM $ 0.0000891
+0.67%
$ 10,173 $ 1
Oct 21, 3 AM $ 0.0000885
-0.51%
$ 10,109 $ 1
Oct 21, 2 AM $ 0.0000889
-0.14%
$ 10,155 $ 1
Oct 21, 1 AM $ 0.0000891
-0.79%
$ 10,174 $ 1
Oct 21, 12 AM $ 0.0000895
+1.53%
$ 10,226 $ 1
Oct 20, 11 PM $ 0.0000886
-4.45%
$ 10,125 $ 1
Oct 20, 10 PM $ 0.0000927
+0.16%
$ 10,588 $ 1
Oct 20, 9 PM $ 0.0000931
-0.94%
$ 10,632 $ 1
Oct 20, 8 PM $ 0.0000941
+1.30%
$ 10,745 $ 1
Oct 20, 7 PM $ 0.0000931
-0.86%
$ 10,630 $ 1
Oct 20, 6 PM $ 0.0000929
-0.99%
$ 10,607 $ 1
Oct 20, 5 PM $ 0.0000933
-0.27%
$ 10,661 $ 1
Oct 20, 4 PM $ 0.0000938
-0.50%
$ 10,717 $ 1
Oct 20, 3 PM $ 0.0000944
-0.58%
$ 10,783 $ 1
Oct 11, 3 PM $ 0.0000759
+0.12%
$ 8,667 $ 0
Oct 11, 2 PM $ 0.0000756
-0.26%
$ 8,640 $ 0
Oct 11, 1 PM $ 0.0000759
-0.26%
$ 8,665 $ 0
Oct 11, 12 PM $ 0.0000766
+0.24%
$ 8,753 $ 0
Oct 11, 11 AM $ 0.0000764
+0.41%
$ 8,727 $ 0
Oct 11, 10 AM $ 0.000076
-0.36%
$ 8,677 $ 0
Oct 11, 9 AM $ 0.0000764
+0.00%
$ 8,725 $ 0
Oct 11, 8 AM $ 0.0000764
+1.04%
$ 8,733 $ 0
Oct 11, 7 AM $ 0.0000753
-0.46%
$ 8,600 $ 0
Oct 11, 6 AM $ 0.0000749
+0.52%
$ 8,551 $ 0
Oct 11, 5 AM $ 0.0000745
-0.54%
$ 8,512 $ 0