PrivateNess Network Historical Data

NESS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0000749
-0.96%
$ 8,550 $ 0
Oct 11, 3 AM $ 0.0000755
+1.33%
$ 8,627 $ 0
Oct 11, 2 AM $ 0.0000743
-0.06%
$ 8,486 $ 0
Oct 11, 1 AM $ 0.0000743
-2.48%
$ 8,489 $ 0
Oct 11, 12 AM $ 0.0000762
-0.38%
$ 8,708 $ 0
Oct 10, 11 PM $ 0.0000775
+0.35%
$ 8,848 $ 0
Oct 10, 10 PM $ 0.0000772
-0.91%
$ 8,815 $ 0
Oct 10, 9 PM $ 0.0000768
-3.57%
$ 8,777 $ 0
Oct 10, 8 PM $ 0.0000797
-0.59%
$ 9,100 $ 0
Oct 10, 7 PM $ 0.00008
-0.21%
$ 9,136 $ 0
Oct 10, 6 PM $ 0.0000805
-0.69%
$ 9,190 $ 0
Oct 10, 5 PM $ 0.0000811
-0.01%
$ 9,262 $ 0
Oct 10, 4 PM $ 0.0000813
-0.06%
$ 9,286 $ 0
Oct 10, 3 PM $ 0.0000814
-6.91%
$ 9,297 $ 0
Oct 10, 2 PM $ 0.0000874
-0.35%
$ 9,984 $ 0
Oct 10, 1 PM $ 0.0000878
+0.32%
$ 10,032 $ 0
Oct 10, 12 PM $ 0.0000877
+0.08%
$ 10,013 $ 0
Oct 10, 11 AM $ 0.0000878
+0.03%
$ 10,031 $ 0
Oct 10, 10 AM $ 0.0000877
-0.15%
$ 10,020 $ 0
Oct 10, 9 AM $ 0.0000879
+0.12%
$ 10,039 $ 0
Oct 10, 8 AM $ 0.0000878
-0.03%
$ 10,027 $ 0
Oct 10, 7 AM $ 0.0000879
-0.04%
$ 10,041 $ 0
Oct 10, 6 AM $ 0.0000879
-0.51%
$ 10,039 $ 0
Oct 10, 5 AM $ 0.0000883
-0.04%
$ 10,085 $ 0
Oct 10, 4 AM $ 0.0000874
-0.32%
$ 9,982 $ 0
Oct 10, 3 AM $ 0.0000874
+0.15%
$ 9,988 $ 0
Oct 10, 2 AM $ 0.0000872
-1.64%
$ 9,964 $ 0
Oct 10, 1 AM $ 0.0000888
+1.27%
$ 10,139 $ 0
Oct 10, 12 AM $ 0.0000876
+0.41%
$ 10,010 $ 0
Oct 9, 11 PM $ 0.0000873
-0.16%
$ 9,971 $ 0
Oct 9, 10 PM $ 0.0000874
+0.54%
$ 9,979 $ 0
Oct 9, 9 PM $ 0.000087
-0.57%
$ 9,935 $ 0
Oct 9, 8 PM $ 0.0000876
+0.69%
$ 10,004 $ 0
Oct 9, 7 PM $ 0.000087
+0.03%
$ 9,940 $ 0
Oct 9, 6 PM $ 0.000087
-0.69%
$ 9,942 $ 0
Oct 9, 5 PM $ 0.0000874
+0.03%
$ 9,982 $ 0
Oct 9, 4 PM $ 0.0000871
+0.02%
$ 9,955 $ 0
Oct 9, 3 PM $ 0.0000873
+0.47%
$ 9,978 $ 0
Oct 9, 2 PM $ 0.0000876
-0.06%
$ 10,012 $ 0
Oct 9, 1 PM $ 0.0000876
+0.63%
$ 10,004 $ 0
Oct 9, 12 PM $ 0.0000871
-0.15%
$ 9,948 $ 0
Oct 9, 11 AM $ 0.0000872
-0.64%
$ 9,966 $ 0
Download