Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateNess Network Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.000358
-0.18%
$40,838 $0
Sep 20, 2024 $0.000366
+0.62%
$41,809 $0
Sep 19, 2024 $0.000365
-0.50%
$41,660 $0
Sep 12, 2024 $0.000367
+0.26%
$-- $0
Sep 11, 2024 $0.000367
+2.47%
$41,925 $0
Sep 10, 2024 $0.000396
-0.33%
$-- $0.1
Sep 9, 2024 $0.000397
+7.02%
$45,388 $0.1
Sep 8, 2024 $0.000372
-0.83%
$42,444 $0
Sep 6, 2024 $0.000324
-0.92%
$-- $0
Sep 5, 2024 $0.000327
-0.86%
$37,381 $0
Sep 4, 2024 $0.00033
-0.01%
$37,719 $0
Sep 2, 2024 $0.000373
+2.79%
$-- $0
Sep 1, 2024 $0.000369
-2.60%
$42,161 $0
Aug 31, 2024 $0.000378
-2.14%
$43,179 $0
Aug 2, 2024 $0.000393
-1.60%
$-- $0
Aug 1, 2024 $0.0004
+1.88%
$45,708 $0
Jul 31, 2024 $0.000432
-1.49%
$-- $0
Jul 30, 2024 $0.000438
-5.83%
$49,983 $0
Jul 29, 2024 $0.000465
-26.25%
$53,127 $0
Jul 27, 2024 $0.000357
+0.03%
$-- $0
Jul 26, 2024 $0.000357
-10.56%
$40,826 $0
Jul 25, 2024 $0.0004
+11.02%
$45,637 $0
Jul 24, 2024 $0.00036
-40.62%
$41,134 $0.1
Jul 23, 2024 $0.00037
-1.09%
$-- $0.1
Jul 22, 2024 $0.000374
+0.15%
$42,766 $1
Jul 20, 2024 $0.000395
-36.51%
$45,121 $0
Jul 19, 2024 $0.000619
+77.23%
$70,723 $2
Jul 17, 2024 $0.000889
+28.96%
$101,555 $4
Jul 16, 2024 $0.000685
+64.28%
$78,225 $3
Jul 15, 2024 $0.000409
+3.03%
$46,747 $0
Jul 11, 2024 $0.000519
-0.13%
$-- $0
Jul 10, 2024 $0.00052
-0.88%
$59,393 $0
Jul 9, 2024 $0.000346
-0.76%
$39,518 $0
Jul 8, 2024 $0.000348
+2.01%
$39,766 $0
Jul 6, 2024 $0.000451
+7.05%
$-- $4
Jul 5, 2024 $0.000422
+17.86%
$48,163 $4
Jul 3, 2024 $0.000485
+2.12%
$-- $0
Jul 2, 2024 $0.000486
+1.78%
$55,534 $0
Jul 1, 2024 $0.000478
+53.90%
$54,603 $1
Jun 25, 2024 $0.000367
+0.56%
$-- $0
Jun 24, 2024 $0.000365
+0.28%
$41,702 $0
Jun 22, 2024 $0.000391
+3.52%
$-- $0
Jun 21, 2024 $0.000378
-0.16%
$43,200 $0
Jun 18, 2024 $0.000391
-2.64%
$-- $0
Jun 17, 2024 $0.000402
+16.26%
$45,864 $0
Jun 9, 2024 $0.000381
-14.85%
$-- $0
Jun 8, 2024 $0.000448
-22.90%
$51,105 $1
Apr 23, 2024 $0.00023
-0.73%
$26,239 $0.01
Apr 22, 2024 $0.000232
-0.21%
$26,464 $0.01
Apr 15, 2024 $0.000373
+46.04%
$-- $0