PrivateNess Network Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000685
+64.28%
$ 78,225 $ 3
Jul 15, 2024 $ 0.000409
+3.03%
$ 46,747 $ 0
Jul 11, 2024 $ 0.000519
-0.13%
$ -- $ 0
Jul 10, 2024 $ 0.00052
-0.88%
$ 59,393 $ 0
Jul 9, 2024 $ 0.000346
-0.76%
$ 39,518 $ 0
Jul 8, 2024 $ 0.000348
+2.01%
$ 39,766 $ 0
Jul 6, 2024 $ 0.000451
+7.05%
$ -- $ 4
Jul 5, 2024 $ 0.000422
+17.86%
$ 48,163 $ 4
Jul 3, 2024 $ 0.000485
+2.12%
$ -- $ 0
Jul 2, 2024 $ 0.000486
+1.78%
$ 55,534 $ 0
Jul 1, 2024 $ 0.000478
+53.90%
$ 54,603 $ 1
Jun 25, 2024 $ 0.000367
+0.56%
$ -- $ 0
Jun 24, 2024 $ 0.000365
+0.28%
$ 41,702 $ 0
Jun 22, 2024 $ 0.000391
+3.52%
$ -- $ 0
Jun 21, 2024 $ 0.000378
-0.16%
$ 43,200 $ 0
Jun 18, 2024 $ 0.000391
-2.64%
$ -- $ 0
Jun 17, 2024 $ 0.000402
+16.26%
$ 45,864 $ 0
Jun 9, 2024 $ 0.000381
-14.85%
$ -- $ 0
Jun 8, 2024 $ 0.000448
-22.90%
$ 51,105 $ 1
Apr 23, 2024 $ 0.00023
-0.73%
$ 26,239 $ 0.01
Apr 22, 2024 $ 0.000232
-0.21%
$ 26,464 $ 0.01
Apr 15, 2024 $ 0.000373
+46.04%
$ -- $ 0
Apr 14, 2024 $ 0.000256
-38.94%
$ 29,292 $ 0
Apr 13, 2024 $ 0.00042
-15.80%
$ 48,004 $ 0.1
Apr 12, 2024 $ 0.000499
+0.27%
$ 56,959 $ 0
Apr 11, 2024 $ 0.00053
-0.68%
$ 60,523 $ 0
Apr 10, 2024 $ 0.000533
-29.97%
$ 60,919 $ 1
Apr 9, 2024 $ 0.000761
-81.31%
$ 86,963 $ 0
Apr 8, 2024 $ 0.00407
+0.00%
$ 465,201 $ 1
Apr 7, 2024 $ 0.000444
+17.68%
$ 50,752 $ 1
Apr 6, 2024 $ 0.000378
-17.20%
$ 43,170 $ 1
Apr 5, 2024 $ 0.000456
+0.70%
$ 52,108 $ 1
Apr 4, 2024 $ 0.000462
+0.46%
$ 52,806 $ 0
Apr 3, 2024 $ 0.00046
-50.93%
$ 52,571 $ 0.1
Apr 2, 2024 $ 0.000946
+88.68%
$ 108,035 $ 0
Apr 1, 2024 $ 0.0005
+8.79%
$ 57,064 $ 0
Mar 31, 2024 $ 0.00046
-22.77%
$ 52,532 $ 0
Mar 30, 2024 $ 0.000664
-4.84%
$ 75,852 $ 0
Mar 29, 2024 $ 0.000697
+88.59%
$ 79,613 $ 0
Mar 28, 2024 $ 0.000453
-29.07%
$ 51,714 $ 0.1
Mar 27, 2024 $ 0.000638
-86.39%
$ 72,846 $ 1
Mar 26, 2024 $ 0.000464
-0.02%
$ 53,017 $ 0
Mar 24, 2024 $ 0.000366
+0.37%
$ -- $ 0
Mar 23, 2024 $ 0.000366
-16.18%
$ 41,760 $ 0
Mar 20, 2024 $ 0.000245
-14.09%
$ -- $ 0
Mar 19, 2024 $ 0.000285
-45.06%
$ 32,563 $ 0
Mar 17, 2024 $ 0.000664
-0.56%
$ -- $ 0
Mar 16, 2024 $ 0.000671
-13.96%
$ 76,634 $ 0
Mar 7, 2024 $ 0.000319
-23.13%
$ -- $ 0.1
Mar 6, 2024 $ 0.000413
+71.02%
$ 47,210 $ 0