HERMES Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00242
-8.18%
$ -- $ 379.15 million
Apr 6, 2026 $ 0.00262
+2.50%
$ -- $ 1,128
Apr 5, 2026 $ 0.00254
+1.23%
$ -- $ 261
Apr 4, 2026 $ 0.00247
+0.55%
$ -- $ 179
Apr 3, 2026 $ 0.00245
+2.46%
$ -- $ 344
Apr 2, 2026 $ 0.00239
+1.12%
$ -- $ 449
Apr 1, 2026 $ 0.00233
+2.47%
$ -- $ 1,634
Mar 31, 2026 $ 0.00228
+7.16%
$ -- $ 5,052
Mar 30, 2026 $ 0.00213
+6.11%
$ -- $ 2,678
Mar 29, 2026 $ 0.00198
+2.36%
$ -- $ 1,628
Mar 28, 2026 $ 0.00192
+1.45%
$ -- $ 810
Mar 27, 2026 $ 0.00188
+3.29%
$ -- $ 1,484
Mar 26, 2026 $ 0.0018
+2.57%
$ -- $ 4,289
Mar 25, 2026 $ 0.00174
+2.43%
$ -- $ 1,024
Mar 24, 2026 $ 0.0017
+3.07%
$ -- $ 1,530
Mar 23, 2026 $ 0.00164
+8.95%
$ -- $ 5,482
Mar 22, 2026 $ 0.00149
+4.51%
$ -- $ 8,232
Mar 21, 2026 $ 0.00143
+14.70%
$ -- $ 9,397
Mar 20, 2026 $ 0.00124
+23.11%
$ -- $ 12,783
Download