HERMES Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00242
+0.00%
$ -- $ 379.15 million
Apr 7, 9 AM $ 0.00264
+0.27%
$ -- $ 1,067
Apr 7, 8 AM $ 0.00264
+0.00%
$ -- $ 811
Apr 6, 4 PM $ 0.00262
+0.00%
$ -- $ 1,128
Apr 6, 12 PM $ 0.00259
+0.00%
$ -- $ 324
Apr 6, 11 AM $ 0.00258
+0.00%
$ -- $ 323
Apr 6, 7 AM $ 0.00257
+0.00%
$ -- $ 342
Apr 6, 2 AM $ 0.00256
+0.00%
$ -- $ 262
Apr 5, 9 PM $ 0.00254
+0.00%
$ -- $ 261
Apr 5, 2 PM $ 0.00252
+0.00%
$ -- $ 339
Apr 5, 11 AM $ 0.00251
+0.00%
$ -- $ 258
Apr 4, 2 PM $ 0.00247
+0.00%
$ -- $ 179
Apr 4, 1 AM $ 0.00246
+0.00%
$ -- $ 339
Apr 3, 4 PM $ 0.00245
+0.00%
$ -- $ 344
Apr 3, 2 PM $ 0.00244
+0.00%
$ -- $ 341
Apr 3, 5 AM $ 0.0024
+0.26%
$ -- $ 454
Apr 2, 4 PM $ 0.00239
+0.51%
$ -- $ 449
Apr 2, 3 PM $ 0.00238
+0.00%
$ -- $ 449
Apr 2, 12 PM $ 0.00238
+0.45%
$ -- $ 809
Apr 2, 11 AM $ 0.00237
+0.00%
$ -- $ 815
Apr 2, 10 AM $ 0.00237
+0.00%
$ -- $ 789
Apr 1, 4 PM $ 0.00233
+0.00%
$ -- $ 1,634
Apr 1, 3 PM $ 0.00233
+0.00%
$ -- $ 1,632
Apr 1, 2 PM $ 0.00233
+0.00%
$ -- $ 1,969
Apr 1, 1 PM $ 0.00232
+0.26%
$ -- $ 2,632
Apr 1, 12 PM $ 0.00232
+0.26%
$ -- $ 2,965
Apr 1, 11 AM $ 0.0023
+0.00%
$ -- $ 3,837
Apr 1, 9 AM $ 0.00231
+0.21%
$ -- $ 3,916
Apr 1, 8 AM $ 0.0023
+0.54%
$ -- $ 3,819
Apr 1, 7 AM $ 0.00229
+0.00%
$ -- $ 3,967
Apr 1, 5 AM $ 0.00228
+0.00%
$ -- $ 4,789
Apr 1, 4 AM $ 0.00228
-0.02%
$ -- $ 5,115
Mar 31, 4 PM $ 0.00228
+0.00%
$ -- $ 5,052
Mar 31, 2 PM $ 0.00226
+0.36%
$ -- $ 5,046
Mar 31, 1 PM $ 0.00225
+1.17%
$ -- $ 4,287
Mar 31, 12 PM $ 0.00222
+0.89%
$ -- $ 4,376
Mar 31, 10 AM $ 0.0022
+0.00%
$ -- $ 3,556
Mar 31, 9 AM $ 0.0022
+0.34%
$ -- $ 3,513
Mar 31, 8 AM $ 0.00219
+0.61%
$ -- $ 3,423
Mar 31, 7 AM $ 0.00217
+0.21%
$ -- $ 2,764
Mar 31, 6 AM $ 0.00216
+0.47%
$ -- $ 2,833
Mar 31, 5 AM $ 0.00215
+0.15%
$ -- $ 2,434
Mar 31, 3 AM $ 0.00214
+0.00%
$ -- $ 2,868
Mar 31, 2 AM $ 0.00213
+0.13%
$ -- $ 2,787
Mar 30, 11 PM $ 0.00213
+0.59%
$ -- $ 2,678
Mar 30, 1 PM $ 0.0021
+1.54%
$ -- $ 2,994
Mar 30, 12 PM $ 0.00206
+0.57%
$ -- $ 2,136
Mar 30, 7 AM $ 0.00204
+0.64%
$ -- $ 2,522
Mar 30, 6 AM $ 0.00203
+0.00%
$ -- $ 2,214
Mar 30, 3 AM $ 0.00202
+0.61%
$ -- $ 2,153
Download