HERMES Historical Data

HB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00198
+0.00%
$ -- $ 1,628
Mar 29, 2 PM $ 0.00198
+0.17%
$ -- $ 1,778
Mar 29, 1 PM $ 0.00197
+0.11%
$ -- $ 1,910
Mar 29, 11 AM $ 0.00196
+0.00%
$ -- $ 1,658
Mar 29, 10 AM $ 0.00196
+0.00%
$ -- $ 1,491
Mar 29, 8 AM $ 0.00196
+0.27%
$ -- $ 1,410
Mar 29, 7 AM $ 0.00195
+0.40%
$ -- $ 1,267
Mar 29, 5 AM $ 0.00194
+0.00%
$ -- $ 1,008
Mar 28, 3 PM $ 0.00192
+0.17%
$ -- $ 810
Mar 28, 2 PM $ 0.00191
+0.52%
$ -- $ 727
Mar 28, 1 PM $ 0.0019
+0.14%
$ -- $ 475
Mar 28, 9 AM $ 0.00189
+0.00%
$ -- $ 816
Mar 28, 8 AM $ 0.00189
+0.09%
$ -- $ 879
Mar 28, 7 AM $ 0.00189
+0.00%
$ -- $ 873
Mar 27, 4 PM $ 0.00188
+0.65%
$ -- $ 1,484
Mar 27, 9 AM $ 0.00186
+0.34%
$ -- $ 1,446
Mar 27, 8 AM $ 0.00185
+0.33%
$ -- $ 1,069
Mar 27, 7 AM $ 0.00184
+0.23%
$ -- $ 4,236
Mar 27, 6 AM $ 0.00184
+0.15%
$ -- $ 4,600
Mar 27, 3 AM $ 0.00183
+0.10%
$ -- $ 4,397
Mar 27, 1 AM $ 0.00182
+0.02%
$ -- $ 4,208
Mar 26, 11 AM $ 0.0018
+0.32%
$ -- $ 4,289
Mar 26, 8 AM $ 0.0018
+0.40%
$ -- $ 2,122
Mar 26, 7 AM $ 0.00179
+1.57%
$ -- $ 1,903
Mar 26, 5 AM $ 0.00176
+0.00%
$ -- $ 417
Mar 25, 4 PM $ 0.00174
+0.00%
$ -- $ 1,024
Mar 25, 8 AM $ 0.00172
+0.00%
$ -- $ 694
Mar 25, 4 AM $ 0.00171
-0.05%
$ -- $ 1,484
Mar 25, 3 AM $ 0.00171
+0.33%
$ -- $ 1,507
Mar 25, 2 AM $ 0.0017
+0.11%
$ -- $ 1,288
Mar 25, 1 AM $ 0.0017
+0.00%
$ -- $ 1,138
Mar 24, 4 PM $ 0.0017
+0.76%
$ -- $ 1,530
Mar 24, 3 PM $ 0.00169
-0.04%
$ -- $ 1,439
Mar 24, 8 AM $ 0.00168
+0.00%
$ -- $ 5,346
Mar 24, 7 AM $ 0.00167
+0.00%
$ -- $ 5,214
Mar 24, 6 AM $ 0.00167
+0.00%
$ -- $ 6,048
Mar 24, 5 AM $ 0.00167
+0.44%
$ -- $ 6,465
Mar 24, 4 AM $ 0.00166
+0.28%
$ -- $ 6,266
Mar 24, 1 AM $ 0.00165
+0.17%
$ -- $ 5,964
Mar 24, 12 AM $ 0.00165
+0.00%
$ -- $ 5,898
Mar 23, 8 PM $ 0.00164
+0.27%
$ -- $ 5,482
Mar 23, 2 PM $ 0.00162
+0.23%
$ -- $ 5,461
Mar 23, 10 AM $ 0.00161
+0.00%
$ -- $ 5,433
Mar 23, 9 AM $ 0.00161
+4.51%
$ -- $ 5,344
Mar 23, 7 AM $ 0.00154
+0.30%
$ -- $ 2,682
Mar 23, 6 AM $ 0.00153
+1.33%
$ -- $ 2,517
Mar 23, 5 AM $ 0.00151
+0.10%
$ -- $ 1,481
Mar 23, 2 AM $ 0.00151
+0.21%
$ -- $ 3,232
Mar 22, 11 AM $ 0.00149
+0.10%
$ -- $ 8,232
Mar 22, 9 AM $ 0.00148
+0.38%
$ -- $ 8,276