HERMES Historical Data

HB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00147
+0.33%
$ -- $ 7,888
Mar 22, 7 AM $ 0.00147
+0.07%
$ -- $ 7,416
Mar 22, 6 AM $ 0.00146
+0.21%
$ -- $ 7,653
Mar 22, 5 AM $ 0.00146
+0.08%
$ -- $ 7,732
Mar 22, 4 AM $ 0.00146
+0.27%
$ -- $ 7,736
Mar 22, 3 AM $ 0.00146
+1.76%
$ -- $ 9,413
Mar 22, 2 AM $ 0.00143
+0.30%
$ -- $ 7,963
Mar 22, 12 AM $ 0.00142
-0.17%
$ -- $ 8,288
Mar 21, 11 PM $ 0.00143
+0.10%
$ -- $ 9,397
Mar 21, 10 PM $ 0.00142
+0.00%
$ -- $ 9,623
Mar 21, 8 PM $ 0.00142
+0.00%
$ -- $ 10,240
Mar 21, 6 PM $ 0.00142
+0.12%
$ -- $ 10,143
Mar 21, 5 PM $ 0.00141
+4.72%
$ -- $ 9,803
Mar 21, 4 PM $ 0.00135
-0.05%
$ -- $ 6,582
Mar 21, 2 PM $ 0.00134
+0.07%
$ -- $ 6,410
Mar 21, 1 PM $ 0.00134
+0.51%
$ -- $ 6,400
Mar 21, 12 PM $ 0.00133
+0.64%
$ -- $ 6,024
Mar 21, 11 AM $ 0.00132
+0.94%
$ -- $ 5,544
Mar 21, 10 AM $ 0.00131
-0.11%
$ -- $ 5,003
Mar 21, 9 AM $ 0.00131
+0.00%
$ -- $ 16,696
Mar 21, 7 AM $ 0.00131
+0.28%
$ -- $ 16,403
Mar 21, 6 AM $ 0.0013
+0.15%
$ -- $ 16,208
Mar 21, 4 AM $ 0.0013
+0.60%
$ -- $ 15,992
Mar 21, 3 AM $ 0.00129
+1.88%
$ -- $ 15,489
Mar 21, 1 AM $ 0.00126
+0.54%
$ -- $ 13,634
Mar 21, 12 AM $ 0.00125
+0.32%
$ -- $ 13,159
Mar 20, 11 PM $ 0.00124
+1.12%
$ -- $ 12,783
Mar 20, 10 PM $ 0.00123
+0.18%
$ -- $ 11,842
Mar 20, 9 PM $ 0.00122
+0.45%
$ -- $ 11,542
Mar 20, 6 PM $ 0.00122
+0.00%
$ -- $ 11,146
Mar 20, 5 PM $ 0.00121
+0.07%
$ -- $ 11,117
Mar 20, 4 PM $ 0.00121
+0.00%
$ -- $ 10,070
Mar 20, 10 AM $ 0.00121
+19.45%
$ -- $ 10,938
Download