Brila Finance Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,961
2:39 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,691
2:24 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,691
2:09 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
1:54 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
1:39 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
1:24 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
1:09 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
12:54 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
12:39 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
12:24 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
12:09 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
11:54 PM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
11:39 PM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
11:24 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,650
11:09 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
10:54 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
10:39 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
10:24 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
10:09 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
9:54 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
9:39 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
9:24 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
9:09 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
8:54 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
8:39 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
8:24 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,619
8:09 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,881
7:54 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,881
7:39 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,881
7:24 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,930
1:09 PM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
12:54 PM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
12:39 PM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
12:24 PM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
12:09 PM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
11:54 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
11:39 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
11:24 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,342
11:09 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,342
10:54 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,342
10:39 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,342
10:24 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,342
10:09 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,342
9:54 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,342
9:39 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,342
9:24 AM $ 0.00385
+0.00%
$ 3.85 million $ 15,342
9:09 AM $ 0.00383
+0.00%
$ 3.83 million $ 16,787
8:54 AM $ 0.00383
+0.00%
$ 3.83 million $ 16,529
8:39 AM $ 0.00383
+0.00%
$ 3.83 million $ 16,529
Download