Brila Finance Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0041
+0.00%
$4.1 million $203
Aug 7, 2026 $0.0041
-1.16%
$4.1 million $226
Aug 6, 2026 $0.00415
-2.99%
$4.15 million $454
Aug 5, 2026 $0.00428
+3.98%
$4.28 million $548
Aug 4, 2026 $0.00412
+0.39%
$4.12 million $11
Aug 3, 2026 $0.0041
-0.97%
$4.1 million $928
Aug 2, 2026 $0.00414
+5.50%
$4.14 million $813
Jul 5, 2026 $0.00667
+0.00%
$-- $726
Jul 4, 2026 $0.00667
-3.19%
$6.67 million $726
Jul 3, 2026 $0.00689
+5.98%
$6.89 million $1,863
Jul 2, 2026 $0.00643
+0.00%
$6.43 million $987
Jun 24, 2026 $0.00693
+0.00%
$-- $44
Jun 16, 2026 $0.0055
+0.00%
$-- $2,021
Jun 15, 2026 $0.00497
+0.61%
$-- $214
Jun 14, 2026 $0.00494
-1.20%
$4.94 million $799
Jun 13, 2026 $0.005
-10.49%
$5 million $1,932
Jun 12, 2026 $0.00559
-0.21%
$5.59 million $2,292
Jun 11, 2026 $0.00518
+15.09%
$5.18 million $3,707
Jun 10, 2026 $0.0045
+26.65%
$4.5 million $11,518
Jun 9, 2026 $0.00355
-3.29%
$3.55 million $6,140
Jun 8, 2026 $0.00367
-0.68%
$3.67 million $210
Jun 7, 2026 $0.0037
+0.08%
$3.7 million $6,576
Jun 6, 2026 $0.0037
+8.74%
$3.7 million $9,617
Jun 5, 2026 $0.00268
-23.51%
$2.68 million $9,106
Jun 4, 2026 $0.0035
-9.98%
$3.5 million $10,759
Jun 3, 2026 $0.00389
-2.70%
$3.89 million $1,548
Jun 2, 2026 $0.004
+5.57%
$4 million $30,127
Jun 1, 2026 $0.00378
-0.34%
$3.78 million $9,971
May 31, 2026 $0.0038
+0.00%
$3.8 million $134
May 30, 2026 $0.0038
+0.00%
$3.8 million $14
May 29, 2026 $0.0038
+8.88%
$3.8 million $19,243
May 28, 2026 $0.00349
+0.00%
$3.49 million $34
May 27, 2026 $0.00349
+0.00%
$-- $87
May 26, 2026 $0.00349
+0.00%
$3.49 million $87
May 24, 2026 $0.00351
+0.00%
$-- $177
May 23, 2026 $0.00351
+0.00%
$3.51 million $177
May 22, 2026 $0.00356
+0.00%
$3.56 million $17
May 21, 2026 $0.00356
-2.99%
$3.56 million $542
May 20, 2026 $0.00367
-1.47%
$3.67 million $491
May 19, 2026 $0.00373
+2.11%
$3.73 million $1,199
May 18, 2026 $0.003
+0.00%
$3 million $29,046
May 17, 2026 $0.00298
+0.00%
$2.98 million $50
May 16, 2026 $0.00298
-0.30%
$2.98 million $1,074
May 15, 2026 $0.00299
+1.18%
$2.99 million $4,915
May 14, 2026 $0.00221
+2.50%
$2.21 million $5,974
May 13, 2026 $0.00222
-29.74%
$2.22 million $10,163
May 12, 2026 $0.00312
-5.86%
$3.12 million $3,712
May 11, 2026 $0.00382
-13.42%
$3.82 million $3,639
May 10, 2026 $0.00441
-0.29%
$4.41 million $1,158
May 9, 2026 $0.00442
+6.22%
$4.42 million $14,988
Download