Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brila Finance Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00085
+0.00%
$-- $45
Yesterday $0.00085
+0.00%
$-- $45
Oct 7, 2026 $0.00085
+7.59%
$849,970 $45
Oct 6, 2026 $0.00079
-12.90%
$789,972 $2,453
Oct 5, 2026 $0.001
-31.13%
$999,965 $3,578
Oct 4, 2026 $0.00149
-38.17%
$1.49 million $4,324
Oct 3, 2026 $0.00241
-13.59%
$2.41 million $2,172
Oct 2, 2026 $0.00278
+0.58%
$2.78 million $191
Oct 1, 2026 $0.00277
-19.62%
$2.76 million $3,713
Sep 30, 2026 $0.00344
-2.91%
$3.44 million $510
Sep 29, 2026 $0.00354
-0.62%
$3.54 million $94
Sep 28, 2026 $0.00359
-0.31%
$3.56 million $846
Sep 27, 2026 $0.00376
-7.50%
$3.76 million $1,785
Sep 26, 2026 $0.00407
-0.88%
$4.07 million $105
Sep 25, 2026 $0.0041
-5.00%
$4.1 million $3,222
Sep 24, 2026 $0.00432
+9.09%
$4.32 million $3,120
Sep 23, 2026 $0.00396
-2.08%
$3.96 million $1,158
Sep 22, 2026 $0.00384
+0.58%
$3.84 million $66
Sep 21, 2026 $0.00382
-2.10%
$3.82 million $897
Sep 20, 2026 $0.0039
-1.22%
$3.9 million $169
Aug 8, 2026 $0.0041
+0.00%
$4.1 million $203
Aug 7, 2026 $0.0041
-1.16%
$4.1 million $226
Aug 6, 2026 $0.00415
-2.99%
$4.15 million $454
Aug 5, 2026 $0.00428
+3.98%
$4.28 million $548
Aug 4, 2026 $0.00412
+0.39%
$4.12 million $11
Aug 3, 2026 $0.0041
-0.97%
$4.1 million $928
Aug 2, 2026 $0.00414
+5.50%
$4.14 million $813
Jul 5, 2026 $0.00667
+0.00%
$-- $726
Jul 4, 2026 $0.00667
-3.19%
$6.67 million $726
Jul 3, 2026 $0.00689
+5.98%
$6.89 million $1,863
Jul 2, 2026 $0.00643
+0.00%
$6.43 million $987
Jun 24, 2026 $0.00693
+0.00%
$-- $44
Jun 16, 2026 $0.0055
+0.00%
$-- $2,021
Jun 15, 2026 $0.00497
+0.61%
$-- $214
Jun 14, 2026 $0.00494
-1.20%
$4.94 million $799
Jun 13, 2026 $0.005
-10.49%
$5 million $1,932
Jun 12, 2026 $0.00559
-0.21%
$5.59 million $2,292
Jun 11, 2026 $0.00518
+15.09%
$5.18 million $3,707
Jun 10, 2026 $0.0045
+26.65%
$4.5 million $11,518
Jun 9, 2026 $0.00355
-3.29%
$3.55 million $6,140
Jun 8, 2026 $0.00367
-0.68%
$3.67 million $210
Jun 7, 2026 $0.0037
+0.08%
$3.7 million $6,576
Jun 6, 2026 $0.0037
+8.74%
$3.7 million $9,617
Jun 5, 2026 $0.00268
-23.51%
$2.68 million $9,106
Jun 4, 2026 $0.0035
-9.98%
$3.5 million $10,759
Jun 3, 2026 $0.00389
-2.70%
$3.89 million $1,548
Jun 2, 2026 $0.004
+5.57%
$4 million $30,127
Jun 1, 2026 $0.00378
-0.34%
$3.78 million $9,971
May 31, 2026 $0.0038
+0.00%
$3.8 million $134
May 30, 2026 $0.0038
+0.00%
$3.8 million $14
Download