ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.35
+0.00%
$ 13.49 million $ 1.14 million
Today, at 1 PM $ 1.73
+4.16%
$ 17.28 million $ 1.1 million
Today, at 12 PM $ 1.71
-7.78%
$ 17.07 million $ 1.06 million
Today, at 11 AM $ 1.85
-4.98%
$ 18.49 million $ 1.03 million
Today, at 10 AM $ 1.98
-4.02%
$ 19.83 million $ 1 million
Today, at 9 AM $ 2.1
+12.77%
$ 21.02 million $ 950,811
Today, at 8 AM $ 1.91
+1.55%
$ 19.05 million $ 910,872
Today, at 7 AM $ 1.92
+19.60%
$ 19.16 million $ 879,938
Today, at 6 AM $ 1.57
-6.89%
$ 15.68 million $ 825,329
Today, at 5 AM $ 1.63
+4.48%
$ 16.34 million $ 778,760
Today, at 4 AM $ 1.53
+6.15%
$ 15.35 million $ 733,267
Today, at 3 AM $ 1.45
-7.19%
$ 14.46 million $ 687,689
Download