ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.233
+0.00%
$2.07 million $1.22 million
Today, at 6 PM $0.23
+9.99%
$2.07 million $1.21 million
Today, at 5 PM $0.226
-5.48%
$2.03 million $1.17 million
Today, at 4 PM $0.239
+6.05%
$2.15 million $1.32 million
Today, at 3 PM $0.225
-5.75%
$2.03 million $1.29 million
Today, at 2 PM $0.24
-1.80%
$2.16 million $1.29 million
Today, at 1 PM $0.244
+6.09%
$2.2 million $1.31 million
Today, at 12 PM $0.23
-6.66%
$2.07 million $1.29 million
Today, at 11 AM $0.247
-7.69%
$2.22 million $1.33 million
Today, at 10 AM $0.267
-0.04%
$2.4 million $1.39 million
Today, at 9 AM $0.267
-1.32%
$2.4 million $1.42 million
Today, at 8 AM $0.271
-3.08%
$2.44 million $1.43 million
Today, at 7 AM $0.279
+8.81%
$2.51 million $1.47 million
Today, at 6 AM $0.256
+3.28%
$2.31 million $1.51 million
Today, at 5 AM $0.248
-6.05%
$2.24 million $1.57 million
Today, at 4 AM $0.264
+1.69%
$2.38 million $1.6 million
Today, at 3 AM $0.26
-5.52%
$2.34 million $1.6 million
Today, at 2 AM $0.275
+1.08%
$2.48 million $1.62 million
Today, at 1 AM $0.273
+1.05%
$2.46 million $1.62 million
Today, at 12 AM $0.27
-4.62%
$2.43 million $1.6 million
Yesterday, at 11 PM $0.283
+7.07%
$2.55 million $1.61 million
Yesterday, at 10 PM $0.264
+2.52%
$2.38 million $1.6 million
Yesterday, at 9 PM $0.258
-4.00%
$2.32 million $1.6 million
Yesterday, at 8 PM $0.269
+15.60%
$2.42 million $1.61 million
Yesterday, at 7 PM $0.232
-5.64%
$2.09 million $1.52 million
Yesterday, at 6 PM $0.246
+2.91%
$2.22 million $1.51 million
Yesterday, at 5 PM $0.24
-28.77%
$2.16 million $421,051
Yesterday, at 4 PM $0.337
+0.24%
$3.03 million $1.51 million
Yesterday, at 3 PM $0.337
-5.22%
$3.03 million $1.53 million
Yesterday, at 2 PM $0.356
-3.79%
$3.2 million $1.55 million
Yesterday, at 1 PM $0.37
+2.58%
$3.33 million $1.58 million
Yesterday, at 12 PM $0.36
+0.11%
$3.24 million $1.56 million
Yesterday, at 11 AM $0.339
-10.50%
$3.05 million $1.5 million
Yesterday, at 10 AM $0.379
+18.72%
$3.41 million $1.51 million
Yesterday, at 9 AM $0.32
-2.17%
$2.88 million $1.4 million
Yesterday, at 8 AM $0.327
-8.68%
$2.94 million $1.4 million
Yesterday, at 7 AM $0.358
-8.94%
$3.22 million $1.42 million
Yesterday, at 6 AM $0.393
+69.22%
$3.54 million $1.35 million
Yesterday, at 5 AM $0.232
+2.54%
$2.09 million $1.18 million
Yesterday, at 4 AM $0.226
-2.32%
$2.04 million $1.17 million
Yesterday, at 3 AM $0.232
-0.42%
$2.08 million $1.18 million
Yesterday, at 2 AM $0.233
+7.05%
$2.1 million $1.16 million
Yesterday, at 1 AM $0.218
+1.26%
$1.96 million $1.16 million
Yesterday, at 12 AM $0.216
-8.17%
$1.94 million $1.16 million
Aug 24, 11 PM $0.235
+12.69%
$2.11 million $1.18 million
Aug 24, 10 PM $0.219
-2.96%
$1.97 million $1.14 million
Aug 24, 9 PM $0.226
+3.44%
$2.03 million $1.14 million
Aug 24, 8 PM $0.219
+0.07%
$1.97 million $1.16 million
Aug 24, 7 PM $0.219
-1.93%
$1.97 million $1.2 million
Aug 24, 6 PM $0.223
-0.43%
$2.01 million $1.33 million
Download