Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.354
+0.00%
$3.19 million $1.1 million
Today, at 8 AM $0.354
-8.86%
$3.19 million $1.1 million
Today, at 7 AM $0.389
+25.41%
$3.5 million $1.07 million
Today, at 6 AM $0.31
+5.32%
$2.79 million $972,997
Today, at 5 AM $0.294
-0.37%
$2.65 million $959,348
Today, at 4 AM $0.295
-0.77%
$2.66 million $955,898
Today, at 3 AM $0.296
+0.22%
$2.67 million $954,304
Today, at 2 AM $0.295
+0.58%
$2.66 million $956,388
Today, at 1 AM $0.294
+0.69%
$2.64 million $957,543
Today, at 12 AM $0.292
+0.27%
$2.63 million $962,581
Yesterday, at 11 PM $0.291
+0.21%
$2.62 million $979,591
Yesterday, at 10 PM $0.29
-0.48%
$2.61 million $983,099
Yesterday, at 9 PM $0.292
+0.31%
$2.63 million $985,346
Yesterday, at 8 PM $0.291
-0.11%
$2.62 million $987,469
Yesterday, at 7 PM $0.292
+0.34%
$2.63 million $986,691
Yesterday, at 6 PM $0.291
+0.71%
$2.62 million $984,738
Yesterday, at 5 PM $0.289
+0.06%
$2.6 million $995,065
Yesterday, at 4 PM $0.289
-0.87%
$2.6 million $1.01 million
Yesterday, at 3 PM $0.291
-1.37%
$2.62 million $1.01 million
Yesterday, at 2 PM $0.295
-2.36%
$2.66 million $1.02 million
Yesterday, at 1 PM $0.302
+0.69%
$2.72 million $1.02 million
Yesterday, at 12 PM $0.3
+3.91%
$2.7 million $1.02 million
Yesterday, at 11 AM $0.289
-0.48%
$2.6 million $1.04 million
Yesterday, at 10 AM $0.29
+1.44%
$2.61 million $1.04 million
Yesterday, at 9 AM $0.286
-0.28%
$2.57 million $1.04 million
Yesterday, at 8 AM $0.286
-0.77%
$2.58 million $1.04 million
Yesterday, at 7 AM $0.289
-0.86%
$2.6 million $1.06 million
Yesterday, at 6 AM $0.291
-0.90%
$2.62 million $1.06 million
Yesterday, at 5 AM $0.294
+0.13%
$2.65 million $1.05 million
Yesterday, at 4 AM $0.293
-0.37%
$2.64 million $1.05 million
Yesterday, at 3 AM $0.294
-0.79%
$2.65 million $1.07 million
Yesterday, at 2 AM $0.297
-1.70%
$2.67 million $1.07 million
Yesterday, at 1 AM $0.302
-2.89%
$2.72 million $1.07 million
Yesterday, at 12 AM $0.311
-3.15%
$2.8 million $1.05 million
Oct 21, 11 PM $0.321
-0.74%
$2.89 million $1.05 million
Oct 21, 10 PM $0.324
-0.37%
$2.91 million $1.05 million
Oct 21, 9 PM $0.325
+0.30%
$2.93 million $1.06 million
Oct 21, 8 PM $0.325
+0.11%
$2.92 million $1.07 million
Oct 21, 7 PM $0.324
-3.21%
$2.92 million $1.07 million
Oct 21, 6 PM $0.335
+7.59%
$3.01 million $1.07 million
Oct 21, 5 PM $0.311
-0.60%
$2.8 million $1.06 million
Oct 21, 4 PM $0.313
+1.28%
$2.82 million $1.06 million
Oct 21, 3 PM $0.309
-0.53%
$2.78 million $1.06 million
Oct 21, 2 PM $0.311
+2.42%
$2.8 million $1.06 million
Oct 21, 1 PM $0.304
-0.02%
$2.73 million $1.06 million
Oct 21, 12 PM $0.303
+0.28%
$2.73 million $1.06 million
Oct 21, 11 AM $0.302
-0.79%
$2.72 million $1.06 million
Oct 21, 10 AM $0.305
-2.25%
$2.74 million $1.08 million
Oct 21, 9 AM $0.312
+2.93%
$2.81 million $1.08 million
Oct 21, 8 AM $0.303
+2.98%
$2.73 million $1.07 million
Download