Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.184
+0.00%
$1.65 million $1.2 million
Yesterday $0.149
-8.04%
$1.34 million $1.02 million
Nov 10, 2026 $0.162
-2.35%
$1.46 million $1.04 million
Nov 9, 2026 $0.166
-10.52%
$1.49 million $1.02 million
Nov 8, 2026 $0.187
-11.68%
$1.69 million $998,815
Nov 7, 2026 $0.212
-7.44%
$1.91 million $1.07 million
Nov 6, 2026 $0.229
+12.95%
$2.07 million $1.05 million
Nov 5, 2026 $0.203
-11.01%
$1.83 million $951,459
Nov 4, 2026 $0.228
+13.28%
$2.05 million $1.05 million
Nov 3, 2026 $0.201
-3.22%
$1.81 million $992,454
Nov 2, 2026 $0.208
-1.86%
$1.87 million $985,669
Nov 1, 2026 $0.212
-12.21%
$1.91 million $1.01 million
Oct 31, 2026 $0.241
+7.58%
$2.18 million $1.04 million
Oct 30, 2026 $0.224
-6.80%
$2.02 million $1.06 million
Oct 29, 2026 $0.24
-9.21%
$2.17 million $1.03 million
Oct 28, 2026 $0.265
+2.32%
$2.38 million $1.06 million
Oct 27, 2026 $0.259
-7.94%
$2.33 million $963,984
Oct 26, 2026 $0.281
+1.05%
$2.53 million $1.05 million
Oct 25, 2026 $0.279
-2.99%
$2.51 million $983,815
Oct 24, 2026 $0.287
-9.99%
$2.59 million $1.06 million
Oct 23, 2026 $0.319
+9.73%
$2.87 million $1.27 million
Oct 22, 2026 $0.291
-9.38%
$2.62 million $979,591
Oct 21, 2026 $0.321
+14.63%
$2.89 million $1.05 million
Oct 20, 2026 $0.281
+2.42%
$2.53 million $1.07 million
Oct 19, 2026 $0.275
-1.25%
$2.47 million $1.03 million
Oct 18, 2026 $0.277
-8.02%
$2.5 million $1.03 million
Oct 17, 2026 $0.302
+0.53%
$2.72 million $1.03 million
Oct 16, 2026 $0.3
-3.49%
$2.71 million $1.02 million
Oct 15, 2026 $0.311
+8.48%
$2.8 million $1.06 million
Oct 14, 2026 $0.287
-9.41%
$2.59 million $1.04 million
Oct 13, 2026 $0.317
+7.91%
$2.85 million $1.07 million
Oct 12, 2026 $0.294
-11.46%
$2.64 million $1.04 million
Oct 11, 2026 $0.331
+1.84%
$2.98 million $1.07 million
Oct 10, 2026 $0.325
-9.17%
$2.93 million $1.03 million
Oct 9, 2026 $0.358
+22.05%
$3.23 million $1.06 million
Oct 8, 2026 $0.293
-10.15%
$2.64 million $1.1 million
Oct 7, 2026 $0.327
-8.22%
$2.94 million $1.14 million
Oct 6, 2026 $0.356
-3.08%
$3.21 million $1.05 million
Oct 5, 2026 $0.367
-3.22%
$3.31 million $1.06 million
Oct 4, 2026 $0.379
-1.22%
$3.42 million $1.01 million
Oct 3, 2026 $0.384
+4.85%
$3.46 million $1.07 million
Oct 2, 2026 $0.367
-1.84%
$3.31 million $1.06 million
Oct 1, 2026 $0.374
+1.27%
$3.37 million $1.13 million
Sep 30, 2026 $0.365
-7.41%
$3.33 million $1.1 million
Sep 29, 2026 $0.431
+13.99%
$3.55 million $1.12 million
Sep 28, 2026 $0.362
-3.75%
$3.4 million $1.09 million
Sep 27, 2026 $0.372
-6.51%
$3.39 million $1.03 million
Sep 26, 2026 $0.394
-17.73%
$3.59 million $1.21 million
Sep 25, 2026 $0.492
+15.11%
$4.31 million $1.09 million
Sep 24, 2026 $0.43
-5.75%
$3.87 million $1.07 million
Download