ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.182
+0.00%
$ 1.63 million $ 1.06 million
Yesterday $ 0.178
-3.46%
$ 1.6 million $ 1.07 million
Aug 16, 2026 $ 0.184
+0.36%
$ 1.66 million $ 1.04 million
Aug 15, 2026 $ 0.184
-0.44%
$ 1.66 million $ 1.16 million
Aug 14, 2026 $ 0.185
-25.91%
$ 1.66 million $ 1.17 million
Aug 13, 2026 $ 0.249
+45.74%
$ 2.25 million $ 1.53 million
Aug 12, 2026 $ 0.171
+7.18%
$ 1.54 million $ 1.32 million
Aug 11, 2026 $ 0.164
-20.15%
$ 1.48 million $ 57,533
Aug 10, 2026 $ 0.206
+1.64%
$ 1.85 million $ 1.35 million
Aug 9, 2026 $ 0.203
-13.00%
$ 1.83 million $ 1.34 million
Aug 8, 2026 $ 0.234
-4.25%
$ 2.11 million $ 1.33 million
Aug 7, 2026 $ 0.245
-3.17%
$ 2.2 million $ 1.36 million
Aug 6, 2026 $ 0.254
-12.98%
$ 2.28 million $ 1.39 million
Aug 5, 2026 $ 0.293
+7.38%
$ 2.63 million $ 1.4 million
Aug 4, 2026 $ 0.275
-10.12%
$ 2.45 million $ 1.43 million
Aug 3, 2026 $ 0.307
-9.63%
$ 2.76 million $ 1.57 million
Aug 2, 2026 $ 0.34
+52.94%
$ 3.06 million $ 1.93 million
Aug 1, 2026 $ 0.222
-16.74%
$ 2 million $ 1.96 million
Jul 31, 2026 $ 0.291
+62.07%
$ 2.4 million $ 2.03 million
Jul 30, 2026 $ 0.18
+25.81%
$ 1.62 million $ 1.96 million
Jul 29, 2026 $ 0.153
-17.29%
$ 1.29 million $ 1.97 million
Jul 28, 2026 $ 0.185
-13.83%
$ 1.66 million $ 2.06 million
Jul 27, 2026 $ 0.216
-0.01%
$ 1.93 million $ 2.03 million
Jul 26, 2026 $ 0.211
-9.05%
$ 1.95 million $ 1.9 million
Jul 25, 2026 $ 0.228
-19.15%
$ 2.09 million $ 2.01 million
Jul 24, 2026 $ 0.259
+35.90%
$ 2.54 million $ 2.39 million
Jul 23, 2026 $ 0.191
-74.40%
$ 1.71 million $ 2.44 million
Jul 22, 2026 $ 0.771
-10.82%
$ 6.69 million $ 2.53 million
Jul 21, 2026 $ 0.865
-31.92%
$ 7.8 million $ 4.23 million
Jul 20, 2026 $ 1.27
-14.78%
$ 11.11 million $ 3.89 million
Jul 19, 2026 $ 1.49
+5.86%
$ 13.44 million $ 3.81 million
Jul 18, 2026 $ 1.41
-10.32%
$ 12.67 million $ 2.97 million
Jul 17, 2026 $ 1.57
+13.36%
$ 14.13 million $ 3.63 million
Jul 16, 2026 $ 1.39
-24.04%
$ 12.43 million $ 2.71 million
Jul 15, 2026 $ 1.82
-24.84%
$ 16.4 million $ 1.79 million
Jul 14, 2026 $ 2.38
+72.75%
$ 23.84 million $ 989,627
Jul 13, 2026 $ 1.37
+0.73%
$ 13.8 million $ 972,480
Jul 12, 2026 $ 1.37
-36.51%
$ 13.61 million $ 1.07 million
Jul 11, 2026 $ 2.21
+35.04%
$ 21.53 million $ 1.02 million
Jul 10, 2026 $ 1.58
+1.60%
$ 16.38 million $ 993,887
Download