ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today $0.319
-0.05%
$2.87 million $1.11 million
Yesterday $0.34
-7.36%
$3.06 million $1.22 million
Sep 9, 2026 $0.367
-11.41%
$3.3 million $1.07 million
Sep 8, 2026 $0.414
-0.29%
$3.73 million $1.16 million
Sep 7, 2026 $0.416
-22.36%
$3.74 million $1.17 million
Sep 6, 2026 $0.535
+9.33%
$4.82 million $1.32 million
Sep 5, 2026 $0.49
+1.71%
$4.41 million $1.43 million
Sep 4, 2026 $0.481
-30.17%
$4.33 million $1.63 million
Sep 3, 2026 $0.689
-0.83%
$6.2 million $1.66 million
Sep 2, 2026 $0.695
+2.21%
$6.25 million $1.43 million
Sep 1, 2026 $0.678
-40.67%
$6.12 million $1.9 million
Aug 31, 2026 $1.22
+43.26%
$10.29 million $2.58 million
Aug 30, 2026 $1.05
+112.43%
$7.62 million $3.29 million
Aug 29, 2026 $0.474
+109.09%
$4.64 million $1.54 million
Aug 28, 2026 $0.228
-10.43%
$2.04 million $1.17 million
Aug 27, 2026 $0.245
+1.80%
$2.3 million $1.36 million
Aug 26, 2026 $0.231
-18.52%
$2.16 million $191,509
Aug 25, 2026 $0.264
+12.61%
$2.55 million $1.6 million
Aug 24, 2026 $0.235
+3.02%
$2.11 million $1.18 million
Aug 23, 2026 $0.228
+33.34%
$2.06 million $1.27 million
Aug 22, 2026 $0.171
-4.08%
$1.54 million $1.03 million
Aug 21, 2026 $0.178
-18.20%
$1.61 million $1.06 million
Aug 20, 2026 $0.219
+3.94%
$1.97 million $1.03 million
Aug 19, 2026 $0.211
+17.29%
$1.9 million $1.14 million
Aug 18, 2026 $0.18
+0.28%
$1.62 million $1.07 million
Aug 17, 2026 $0.178
-3.46%
$1.6 million $1.07 million
Aug 16, 2026 $0.184
+0.36%
$1.66 million $1.04 million
Aug 15, 2026 $0.184
-0.44%
$1.66 million $1.16 million
Aug 14, 2026 $0.185
-25.91%
$1.66 million $1.17 million
Aug 13, 2026 $0.249
+45.74%
$2.25 million $1.53 million
Aug 12, 2026 $0.171
+7.18%
$1.54 million $1.32 million
Aug 11, 2026 $0.164
-20.15%
$1.48 million $57,533
Aug 10, 2026 $0.206
+1.64%
$1.85 million $1.35 million
Aug 9, 2026 $0.203
-13.00%
$1.83 million $1.34 million
Aug 8, 2026 $0.234
-4.25%
$2.11 million $1.33 million
Aug 7, 2026 $0.245
-3.17%
$2.2 million $1.36 million
Aug 6, 2026 $0.254
-12.98%
$2.28 million $1.39 million
Aug 5, 2026 $0.293
+7.38%
$2.63 million $1.4 million
Aug 4, 2026 $0.275
-10.12%
$2.45 million $1.43 million
Aug 3, 2026 $0.307
-9.63%
$2.76 million $1.57 million
Aug 2, 2026 $0.34
+52.94%
$3.06 million $1.93 million
Aug 1, 2026 $0.222
-16.74%
$2 million $1.96 million
Jul 31, 2026 $0.291
+62.07%
$2.4 million $2.03 million
Jul 30, 2026 $0.18
+25.81%
$1.62 million $1.96 million
Jul 29, 2026 $0.153
-17.29%
$1.29 million $1.97 million
Jul 28, 2026 $0.185
-13.83%
$1.66 million $2.06 million
Jul 27, 2026 $0.216
-0.01%
$1.93 million $2.03 million
Jul 26, 2026 $0.211
-9.05%
$1.95 million $1.9 million
Jul 25, 2026 $0.228
-19.15%
$2.09 million $2.01 million
Jul 24, 2026 $0.259
+35.90%
$2.54 million $2.39 million
Download