ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today $0.191
+0.00%
$1.72 million $1.09 million
Yesterday $0.178
-18.20%
$1.61 million $1.06 million
Aug 20, 2026 $0.219
+3.94%
$1.97 million $1.03 million
Aug 19, 2026 $0.211
+17.29%
$1.9 million $1.14 million
Aug 18, 2026 $0.18
+0.28%
$1.62 million $1.07 million
Aug 17, 2026 $0.178
-3.46%
$1.6 million $1.07 million
Aug 16, 2026 $0.184
+0.36%
$1.66 million $1.04 million
Aug 15, 2026 $0.184
-0.44%
$1.66 million $1.16 million
Aug 14, 2026 $0.185
-25.91%
$1.66 million $1.17 million
Aug 13, 2026 $0.249
+45.74%
$2.25 million $1.53 million
Aug 12, 2026 $0.171
+7.18%
$1.54 million $1.32 million
Aug 11, 2026 $0.164
-20.15%
$1.48 million $57,533
Aug 10, 2026 $0.206
+1.64%
$1.85 million $1.35 million
Aug 9, 2026 $0.203
-13.00%
$1.83 million $1.34 million
Aug 8, 2026 $0.234
-4.25%
$2.11 million $1.33 million
Aug 7, 2026 $0.245
-3.17%
$2.2 million $1.36 million
Aug 6, 2026 $0.254
-12.98%
$2.28 million $1.39 million
Aug 5, 2026 $0.293
+7.38%
$2.63 million $1.4 million
Aug 4, 2026 $0.275
-10.12%
$2.45 million $1.43 million
Aug 3, 2026 $0.307
-9.63%
$2.76 million $1.57 million
Aug 2, 2026 $0.34
+52.94%
$3.06 million $1.93 million
Aug 1, 2026 $0.222
-16.74%
$2 million $1.96 million
Jul 31, 2026 $0.291
+62.07%
$2.4 million $2.03 million
Jul 30, 2026 $0.18
+25.81%
$1.62 million $1.96 million
Jul 29, 2026 $0.153
-17.29%
$1.29 million $1.97 million
Jul 28, 2026 $0.185
-13.83%
$1.66 million $2.06 million
Jul 27, 2026 $0.216
-0.01%
$1.93 million $2.03 million
Jul 26, 2026 $0.211
-9.05%
$1.95 million $1.9 million
Jul 25, 2026 $0.228
-19.15%
$2.09 million $2.01 million
Jul 24, 2026 $0.259
+35.90%
$2.54 million $2.39 million
Jul 23, 2026 $0.191
-74.40%
$1.71 million $2.44 million
Jul 22, 2026 $0.771
-10.82%
$6.69 million $2.53 million
Jul 21, 2026 $0.865
-31.92%
$7.8 million $4.23 million
Jul 20, 2026 $1.27
-14.78%
$11.11 million $3.89 million
Jul 19, 2026 $1.49
+5.86%
$13.44 million $3.81 million
Jul 18, 2026 $1.41
-10.32%
$12.67 million $2.97 million
Jul 17, 2026 $1.57
+13.36%
$14.13 million $3.63 million
Jul 16, 2026 $1.39
-24.04%
$12.43 million $2.71 million
Jul 15, 2026 $1.82
-24.84%
$16.4 million $1.79 million
Jul 14, 2026 $2.38
+72.75%
$23.84 million $989,627
Jul 13, 2026 $1.37
+0.73%
$13.8 million $972,480
Jul 12, 2026 $1.37
-36.51%
$13.61 million $1.07 million
Jul 11, 2026 $2.21
+35.04%
$21.53 million $1.02 million
Jul 10, 2026 $1.58
+1.60%
$16.38 million $993,887
Download