ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 1.35
+0.00%
$ 13.49 million $ 1.14 million
2:49 PM $ 1.48
+0.00%
$ 14.78 million $ 1.13 million
2:44 PM $ 1.55
+0.00%
$ 15.48 million $ 1.13 million
2:39 PM $ 1.55
+0.00%
$ 15.55 million $ 1.13 million
2:34 PM $ 1.58
+0.00%
$ 15.81 million $ 1.13 million
2:28 PM $ 1.59
+0.00%
$ 15.88 million $ 1.12 million
2:23 PM $ 1.63
+0.00%
$ 16.34 million $ 1.12 million
2:18 PM $ 1.71
+0.00%
$ 17.1 million $ 1.11 million
2:13 PM $ 1.68
+0.00%
$ 16.8 million $ 1.11 million
2:08 PM $ 1.73
+0.00%
$ 17.34 million $ 1.1 million
2:03 PM $ 1.72
+0.00%
$ 17.17 million $ 1.1 million
1:58 PM $ 1.73
+0.00%
$ 17.28 million $ 1.1 million
1:53 PM $ 1.76
+0.00%
$ 17.58 million $ 1.1 million
1:48 PM $ 1.79
+0.00%
$ 17.95 million $ 1.09 million
1:43 PM $ 1.75
+0.00%
$ 17.52 million $ 1.09 million
1:38 PM $ 1.7
+0.00%
$ 17.02 million $ 1.09 million
1:28 PM $ 1.57
+0.00%
$ 15.67 million $ 1.08 million
1:23 PM $ 1.55
+0.00%
$ 15.54 million $ 1.08 million
1:18 PM $ 1.58
+0.00%
$ 15.79 million $ 1.07 million
1:08 PM $ 1.67
+0.00%
$ 16.72 million $ 1.07 million
1:03 PM $ 1.66
+0.00%
$ 16.59 million $ 1.07 million
12:58 PM $ 1.71
+0.00%
$ 17.07 million $ 1.06 million
12:53 PM $ 1.69
+0.00%
$ 16.91 million $ 1.06 million
12:43 PM $ 1.74
+0.00%
$ 17.43 million $ 1.06 million
12:38 PM $ 1.79
+0.00%
$ 17.87 million $ 1.06 million
12:33 PM $ 1.76
+0.00%
$ 17.62 million $ 1.05 million
12:28 PM $ 1.77
+0.00%
$ 17.69 million $ 1.05 million
12:23 PM $ 1.81
+0.00%
$ 18.14 million $ 1.05 million
12:18 PM $ 1.84
+0.00%
$ 18.38 million $ 1.05 million
12:13 PM $ 1.89
+0.00%
$ 18.86 million $ 1.04 million
12:08 PM $ 1.9
+0.00%
$ 18.95 million $ 1.04 million
12:03 PM $ 1.85
+0.00%
$ 18.51 million $ 1.04 million
11:58 AM $ 1.85
+0.00%
$ 18.49 million $ 1.03 million
11:53 AM $ 1.81
+0.00%
$ 18.13 million $ 1.03 million
11:43 AM $ 2.04
+0.00%
$ 20.38 million $ 1.02 million
11:33 AM $ 1.84
+0.00%
$ 18.41 million $ 1.02 million
11:28 AM $ 1.9
+0.00%
$ 19.01 million $ 1.01 million
11:23 AM $ 1.9
+0.00%
$ 19.02 million $ 1.01 million
11:18 AM $ 1.91
+0.00%
$ 19.11 million $ 1.01 million
11:13 AM $ 1.96
+0.00%
$ 19.6 million $ 1.01 million
11:08 AM $ 1.97
+0.00%
$ 19.65 million $ 1.01 million
11:03 AM $ 1.95
+0.00%
$ 19.46 million $ 1 million
10:58 AM $ 1.98
+0.00%
$ 19.83 million $ 1 million
10:48 AM $ 2.04
+0.00%
$ 20.38 million $ 992,561
10:43 AM $ 2.07
+0.00%
$ 20.73 million $ 987,795
10:38 AM $ 2.14
+0.00%
$ 21.41 million $ 983,352
10:33 AM $ 2.14
+0.00%
$ 21.41 million $ 979,521
10:28 AM $ 2.19
+0.00%
$ 21.9 million $ 975,284
10:23 AM $ 2.16
+0.00%
$ 21.58 million $ 970,858
10:18 AM $ 2.11
+0.00%
$ 21.14 million $ 966,765
Download