ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.232
-0.27%
$2.07 million $1.22 million
7:01 PM $0.233
+0.00%
$2.07 million $1.22 million
7:00 PM $0.233
+0.14%
$2.07 million $1.22 million
6:56 PM $0.23
+0.07%
$2.07 million $1.21 million
6:55 PM $0.23
+0.00%
$2.07 million $1.22 million
6:50 PM $0.232
+0.00%
$2.09 million $1.22 million
6:49 PM $0.232
+0.00%
$2.09 million $1.22 million
6:48 PM $0.232
-0.03%
$2.09 million $1.22 million
6:45 PM $0.232
+0.00%
$2.09 million $1.23 million
6:41 PM $0.232
-0.06%
$2.09 million $1.23 million
6:40 PM $0.233
+0.00%
$2.09 million $1.23 million
6:39 PM $0.231
+0.00%
$2.08 million $1.23 million
6:35 PM $0.231
+0.30%
$2.08 million $1.23 million
6:33 PM $0.23
+0.00%
$2.07 million $1.23 million
6:30 PM $0.23
+0.00%
$2.07 million $1.23 million
6:29 PM $0.223
+0.00%
$2.01 million $1.22 million
6:28 PM $0.223
+0.00%
$2.01 million $1.22 million
6:27 PM $0.223
+0.78%
$2.01 million $1.22 million
6:25 PM $0.221
+0.00%
$2.01 million $1.22 million
6:22 PM $0.219
+0.01%
$1.98 million $1.22 million
6:20 PM $0.219
+0.00%
$1.98 million $1.22 million
6:18 PM $0.219
+0.02%
$1.97 million $1.22 million
6:17 PM $0.219
+0.00%
$1.97 million $1.22 million
6:15 PM $0.219
+0.00%
$1.97 million $1.22 million
6:13 PM $0.216
-0.02%
$1.95 million $1.22 million
6:12 PM $0.216
+0.00%
$1.95 million $1.22 million
6:11 PM $0.217
+0.08%
$1.95 million $1.22 million
6:10 PM $0.216
+0.04%
$1.95 million $1.22 million
6:09 PM $0.214
+0.00%
$1.93 million $1.21 million
6:08 PM $0.214
+0.00%
$1.93 million $1.22 million
6:07 PM $0.214
+0.00%
$1.93 million $1.22 million
6:05 PM $0.214
+0.06%
$1.93 million $1.22 million
6:04 PM $0.215
+0.52%
$1.93 million $227,203
6:03 PM $0.213
+0.00%
$1.93 million $227,248
6:02 PM $0.212
+0.13%
$1.93 million $230,081
6:01 PM $0.211
+0.58%
$1.93 million $230,741
6:00 PM $0.209
+0.00%
$1.93 million $169,792
5:59 PM $0.226
+0.08%
$2.03 million $1.17 million
5:57 PM $0.229
-0.02%
$2.03 million $1.29 million
5:55 PM $0.229
+0.00%
$2.03 million $1.29 million
5:54 PM $0.229
+0.00%
$2.06 million $1.29 million
5:52 PM $0.229
+0.00%
$2.06 million $1.3 million
5:50 PM $0.229
-0.07%
$2.06 million $1.3 million
5:48 PM $0.23
+0.00%
$2.07 million $1.3 million
5:46 PM $0.23
-0.04%
$2.07 million $1.3 million
5:45 PM $0.231
+0.00%
$2.07 million $1.32 million
5:39 PM $0.231
+0.00%
$2.08 million $1.32 million
5:38 PM $0.234
-0.26%
$2.08 million $1.33 million
5:34 PM $0.235
+0.00%
$2.11 million $1.33 million
5:29 PM $0.234
+0.00%
$2.11 million $1.33 million
Download