ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.171
-7.15%
$2.06 million $6.29 million
Aug 10 $0.184
-9.25%
$1.66 million $7.7 million
Aug 3 $0.203
-40.21%
$1.83 million $9.85 million
Jul 27 $0.34
+57.33%
$3.06 million $13.27 million
Jul 20 $0.211
-85.84%
$1.95 million $18.76 million
Jul 13 $1.49
+9.51%
$13.44 million $12.04 million
Jul 6 $2.21
+41.98%
$13.67 million $350,314
Download