ARROW Historical Data

ARROW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.232
+0.44%
$2.09 million $1.33 million
Aug 8, 9 AM $0.231
-1.47%
$2.08 million $1.33 million
Aug 8, 8 AM $0.235
-4.17%
$2.11 million $334,506
Aug 8, 7 AM $0.246
-0.24%
$2.21 million $1.35 million
Aug 8, 6 AM $0.247
-1.34%
$2.22 million $1.36 million
Aug 8, 5 AM $0.25
-0.62%
$2.25 million $1.37 million
Aug 8, 4 AM $0.251
+0.18%
$2.26 million $1.37 million
Aug 8, 3 AM $0.25
+1.06%
$2.25 million $1.37 million
Aug 8, 2 AM $0.248
-0.07%
$2.23 million $1.37 million
Aug 8, 1 AM $0.248
+3.82%
$2.23 million $1.36 million
Aug 8, 12 AM $0.239
-2.32%
$2.15 million $1.36 million
Aug 7, 11 PM $0.245
+6.09%
$2.2 million $1.36 million
Aug 7, 10 PM $0.231
+0.81%
$2.08 million $1.39 million
Aug 7, 9 PM $0.229
-0.86%
$2.06 million $1.39 million
Aug 7, 8 PM $0.231
-0.91%
$2.08 million $1.4 million
Aug 7, 7 PM $0.233
+1.14%
$2.09 million $1.43 million
Aug 7, 6 PM $0.23
+3.13%
$2.07 million $1.43 million
Aug 7, 5 PM $0.223
-4.74%
$2.01 million $1.42 million
Aug 7, 4 PM $0.234
+1.33%
$2.1 million $1.43 million
Aug 7, 3 PM $0.231
-0.81%
$2.08 million $1.43 million
Aug 7, 2 PM $0.233
-3.24%
$2.1 million $1.43 million
Aug 7, 1 PM $0.241
-0.17%
$2.17 million $1.42 million
Aug 7, 12 PM $0.241
+0.13%
$2.16 million $1.42 million
Aug 7, 11 AM $0.24
+0.03%
$2.16 million $1.42 million
Aug 7, 10 AM $0.24
+7.35%
$2.16 million $1.42 million
Aug 7, 9 AM $0.224
-0.05%
$2.01 million $1.41 million
Aug 7, 8 AM $0.225
-1.02%
$2.02 million $1.41 million
Aug 7, 7 AM $0.227
-1.67%
$2.04 million $1.39 million
Aug 7, 6 AM $0.23
-2.23%
$2.07 million $1.4 million
Aug 7, 5 AM $0.236
-2.13%
$2.13 million $1.39 million
Aug 7, 4 AM $0.241
+0.86%
$2.17 million $1.39 million
Aug 7, 3 AM $0.24
-1.19%
$2.16 million $1.38 million
Aug 7, 2 AM $0.243
-3.61%
$2.18 million $1.37 million
Aug 7, 1 AM $0.252
+0.13%
$2.27 million $1.38 million
Aug 7, 12 AM $0.251
-0.87%
$2.26 million $1.39 million
Aug 6, 11 PM $0.254
+12.06%
$2.29 million $1.39 million
Aug 6, 10 PM $0.227
-3.35%
$2.05 million $382,205
Aug 6, 9 PM $0.235
-5.49%
$2.12 million $1.36 million
Aug 6, 8 PM $0.249
-0.67%
$2.24 million $1.38 million
Aug 6, 7 PM $0.25
+1.43%
$2.25 million $1.36 million
Aug 6, 6 PM $0.247
+4.33%
$2.22 million $1.36 million
Aug 6, 5 PM $0.237
-10.23%
$2.13 million $1.36 million
Aug 6, 4 PM $0.264
+1.29%
$2.37 million $1.34 million
Aug 6, 3 PM $0.261
+1.18%
$2.34 million $1.34 million
Aug 6, 2 PM $0.257
-4.42%
$2.32 million $1.34 million
Aug 6, 1 PM $0.269
+11.26%
$2.42 million $1.34 million
Aug 6, 12 PM $0.242
-7.45%
$2.18 million $1.34 million
Aug 6, 11 AM $0.261
+3.75%
$2.35 million $1.34 million
Aug 6, 10 AM $0.252
+3.65%
$2.27 million $1.32 million
Aug 6, 9 AM $0.243
-1.62%
$2.19 million $1.33 million