Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARROW Historical Data

ARROW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 PM $0.387
+2.65%
$3.49 million $1.02 million
Oct 4, 9 PM $0.378
+0.36%
$3.41 million $1.02 million
Oct 4, 8 PM $0.377
-0.74%
$3.39 million $1.01 million
Oct 4, 7 PM $0.379
+0.23%
$3.42 million $1.03 million
Oct 4, 6 PM $0.379
-0.04%
$3.41 million $1.01 million
Oct 4, 5 PM $0.379
-0.41%
$3.41 million $1.01 million
Oct 4, 4 PM $0.38
+1.86%
$3.43 million $1.01 million
Oct 4, 3 PM $0.373
+1.39%
$3.36 million $1.01 million
Oct 4, 2 PM $0.368
+0.18%
$3.32 million $1.01 million
Oct 4, 1 PM $0.368
+0.27%
$3.31 million $1.01 million
Oct 4, 12 PM $0.37
+0.79%
$3.33 million $1.02 million
Oct 4, 11 AM $0.367
-0.58%
$3.31 million $1.04 million
Oct 4, 10 AM $0.369
+2.20%
$3.33 million $1.04 million
Oct 4, 9 AM $0.361
+0.08%
$3.25 million $1.04 million
Oct 4, 8 AM $0.361
-3.36%
$3.25 million $1.04 million
Oct 4, 7 AM $0.374
-0.95%
$3.36 million $1.04 million
Oct 4, 6 AM $0.379
-0.15%
$3.42 million $1.06 million
Oct 4, 5 AM $0.38
+0.76%
$3.42 million $1.06 million
Oct 4, 4 AM $0.377
-2.82%
$3.4 million $1.06 million
Oct 4, 3 AM $0.39
+0.41%
$3.52 million $1.07 million
Oct 4, 2 AM $0.389
+0.28%
$3.5 million $1.07 million
Oct 4, 1 AM $0.388
+1.43%
$3.5 million $1.08 million
Oct 4, 12 AM $0.382
-0.51%
$3.44 million $1.06 million
Oct 3, 11 PM $0.384
+0.10%
$3.46 million $1.07 million
Oct 3, 10 PM $0.384
+1.20%
$3.46 million $1.06 million
Oct 3, 9 PM $0.379
+2.25%
$3.42 million $1.06 million
Oct 3, 8 PM $0.371
-0.52%
$3.34 million $1.05 million
Oct 3, 7 PM $0.373
+1.38%
$3.36 million $1.05 million
Oct 3, 6 PM $0.368
-1.87%
$3.31 million $1.06 million
Oct 3, 5 PM $0.375
+1.23%
$3.38 million $1.06 million
Oct 3, 4 PM $0.37
+2.58%
$3.33 million $1.06 million
Oct 3, 3 PM $0.361
-1.60%
$3.25 million $1.06 million
Oct 3, 2 PM $0.367
-0.25%
$3.3 million $1.07 million
Oct 3, 1 PM $0.367
+0.28%
$3.3 million $1.08 million
Oct 3, 12 PM $0.366
-1.23%
$3.29 million $1.07 million
Oct 3, 11 AM $0.37
-0.05%
$3.33 million $1.06 million
Oct 3, 10 AM $0.371
+0.39%
$3.34 million $1.06 million
Oct 3, 9 AM $0.37
+0.20%
$3.33 million $1.06 million
Oct 3, 8 AM $0.369
-0.28%
$3.33 million $1.06 million
Oct 3, 7 AM $0.372
-0.37%
$3.35 million $1.06 million
Oct 3, 6 AM $0.374
-4.44%
$3.37 million $1.06 million
Oct 3, 5 AM $0.391
+12.40%
$3.52 million $1.05 million
Oct 3, 4 AM $0.357
-3.66%
$3.21 million $1.05 million
Oct 3, 3 AM $0.369
-0.73%
$3.33 million $1.05 million
Oct 3, 2 AM $0.37
+0.26%
$3.34 million $1.06 million
Oct 3, 1 AM $0.369
+0.20%
$3.33 million $1.06 million
Oct 3, 12 AM $0.367
+0.23%
$3.31 million $1.08 million
Oct 2, 11 PM $0.367
+2.17%
$3.31 million $1.06 million
Oct 2, 10 PM $0.359
+3.88%
$3.24 million $1.07 million
Oct 2, 9 PM $0.346
-2.88%
$3.11 million $1.07 million