ARROW Historical Data

ARROW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.243
-1.62%
$2.19 million $1.33 million
Aug 6, 8 AM $0.247
-2.78%
$2.22 million $1.35 million
Aug 6, 7 AM $0.251
-11.26%
$2.26 million $1.36 million
Aug 6, 6 AM $0.284
-0.56%
$2.55 million $1.35 million
Aug 6, 5 AM $0.285
-0.62%
$2.56 million $1.35 million
Aug 6, 4 AM $0.286
-2.00%
$2.58 million $1.36 million
Aug 6, 3 AM $0.292
+0.11%
$2.63 million $1.37 million
Aug 6, 2 AM $0.29
+0.44%
$2.61 million $1.37 million
Aug 6, 1 AM $0.288
-1.09%
$2.59 million $1.39 million
Aug 6, 12 AM $0.291
-0.14%
$2.62 million $1.39 million
Aug 5, 11 PM $0.293
-2.57%
$2.63 million $1.4 million
Aug 5, 10 PM $0.3
+0.81%
$2.7 million $1.39 million
Aug 5, 9 PM $0.297
+2.84%
$2.68 million $1.4 million
Aug 5, 8 PM $0.289
+1.62%
$2.6 million $1.39 million
Aug 5, 7 PM $0.284
-3.99%
$2.56 million $1.41 million
Aug 5, 6 PM $0.295
-1.05%
$2.66 million $1.43 million
Aug 5, 5 PM $0.298
-1.01%
$2.69 million $1.44 million
Aug 5, 4 PM $0.301
+1.48%
$2.71 million $1.47 million
Aug 5, 3 PM $0.297
+3.63%
$2.67 million $1.47 million
Aug 5, 2 PM $0.286
-1.21%
$2.58 million $1.46 million
Aug 5, 1 PM $0.29
+0.64%
$2.61 million $1.47 million
Aug 5, 12 PM $0.288
+2.97%
$2.59 million $1.48 million
Aug 5, 11 AM $0.28
-0.80%
$2.52 million $1.47 million
Aug 5, 10 AM $0.283
+1.76%
$2.54 million $1.48 million
Aug 5, 9 AM $0.278
-5.04%
$2.5 million $1.47 million
Aug 5, 8 AM $0.293
+9.73%
$2.63 million $1.46 million
Aug 5, 7 AM $0.267
-1.07%
$2.4 million $1.45 million
Aug 5, 6 AM $0.27
-0.12%
$2.43 million $1.47 million
Aug 5, 5 AM $0.27
-0.15%
$2.43 million $1.47 million
Aug 5, 4 AM $0.271
-6.80%
$2.43 million $1.46 million
Aug 5, 3 AM $0.29
-2.55%
$2.61 million $1.47 million
Aug 5, 2 AM $0.297
+11.47%
$2.67 million $1.48 million
Aug 5, 1 AM $0.267
-1.33%
$2.4 million $1.44 million
Aug 5, 12 AM $0.27
-1.02%
$2.43 million $1.43 million
Aug 4, 11 PM $0.275
-0.56%
$2.48 million $1.43 million
Aug 4, 10 PM $0.276
-2.17%
$2.49 million $1.43 million
Aug 4, 9 PM $0.269
+1.48%
$2.42 million $1.14 million
Aug 4, 8 PM $0.265
-1.18%
$2.38 million $1.41 million
Aug 4, 7 PM $0.268
-1.61%
$2.42 million $1.39 million
Aug 4, 6 PM $0.273
-11.43%
$2.45 million $1.4 million
Aug 4, 5 PM $0.308
-4.97%
$2.77 million $1.42 million
Aug 4, 4 PM $0.324
+8.96%
$2.92 million $1.42 million
Aug 4, 3 PM $0.298
-2.32%
$2.68 million $1.42 million
Aug 4, 2 PM $0.305
+3.10%
$2.74 million $1.44 million
Aug 4, 1 PM $0.295
-1.06%
$2.66 million $1.43 million
Aug 4, 12 PM $0.3
-1.60%
$2.7 million $1.44 million
Aug 4, 11 AM $0.305
+4.31%
$2.74 million $1.44 million
Aug 4, 10 AM $0.292
-3.14%
$2.63 million $1.42 million
Aug 4, 9 AM $0.302
+4.47%
$2.72 million $1.42 million
Aug 4, 8 AM $0.289
-9.96%
$2.6 million $1.41 million