ARROW Historical Data

ARROW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.289
-9.96%
$2.6 million $1.41 million
Aug 4, 7 AM $0.321
+8.38%
$2.89 million $1.42 million
Aug 4, 6 AM $0.291
+2.94%
$2.62 million $1.41 million
Aug 4, 5 AM $0.283
-4.12%
$2.55 million $1.42 million
Aug 4, 4 AM $0.295
-0.26%
$2.66 million $1.46 million
Aug 4, 3 AM $0.296
-2.61%
$2.66 million $1.48 million
Aug 4, 2 AM $0.303
+0.63%
$2.73 million $1.49 million
Aug 4, 1 AM $0.301
+0.02%
$2.71 million $1.52 million
Aug 4, 12 AM $0.301
-1.58%
$2.71 million $1.55 million
Aug 3, 11 PM $0.307
-0.40%
$2.77 million $1.57 million
Aug 3, 10 PM $0.309
+0.61%
$2.78 million $1.59 million
Aug 3, 9 PM $0.308
+2.81%
$2.77 million $1.62 million
Aug 3, 8 PM $0.299
+10.47%
$2.7 million $1.63 million
Aug 3, 7 PM $0.271
-11.91%
$2.44 million $1.63 million
Aug 3, 6 PM $0.307
-2.53%
$2.77 million $1.65 million
Aug 3, 5 PM $0.315
-3.12%
$2.84 million $1.65 million
Aug 3, 4 PM $0.322
+9.65%
$2.9 million $1.67 million
Aug 3, 3 PM $0.294
+7.91%
$2.64 million $1.67 million
Aug 3, 2 PM $0.272
+6.00%
$2.45 million $1.67 million
Aug 3, 1 PM $0.257
-2.84%
$2.31 million $1.69 million
Aug 3, 12 PM $0.264
-0.88%
$2.38 million $1.72 million
Aug 3, 11 AM $0.267
-6.05%
$2.4 million $1.75 million
Aug 3, 10 AM $0.284
-3.44%
$2.55 million $1.77 million
Aug 3, 9 AM $0.294
+7.41%
$2.64 million $1.8 million
Aug 3, 8 AM $0.274
-10.48%
$2.46 million $1.84 million
Aug 3, 7 AM $0.306
+3.58%
$2.75 million $1.87 million
Aug 3, 6 AM $0.295
+0.84%
$2.66 million $1.89 million
Aug 3, 5 AM $0.293
-2.25%
$2.64 million $1.91 million
Aug 3, 4 AM $0.299
-0.38%
$2.69 million $1.91 million
Aug 3, 3 AM $0.301
-2.17%
$2.71 million $1.9 million
Aug 3, 2 AM $0.307
-7.04%
$2.77 million $1.91 million
Aug 3, 1 AM $0.33
-4.18%
$2.97 million $1.93 million
Aug 3, 12 AM $0.345
+1.29%
$3.1 million $1.92 million
Aug 2, 11 PM $0.34
-2.04%
$3.06 million $1.93 million
Aug 2, 10 PM $0.347
+3.16%
$3.13 million $1.93 million
Aug 2, 9 PM $0.337
+6.61%
$3.03 million $1.93 million
Aug 2, 8 PM $0.315
+2.49%
$2.83 million $1.92 million
Aug 2, 7 PM $0.306
+4.72%
$2.75 million $1.94 million
Aug 2, 6 PM $0.293
+1.07%
$2.64 million $1.95 million
Aug 2, 5 PM $0.291
+3.90%
$2.62 million $1.97 million
Aug 2, 4 PM $0.28
+0.76%
$2.52 million $1.98 million
Aug 2, 3 PM $0.278
-0.77%
$2.5 million $1.96 million
Aug 2, 2 PM $0.28
+2.42%
$2.52 million $1.99 million
Aug 2, 1 PM $0.273
-3.31%
$2.46 million $1.97 million
Aug 2, 12 PM $0.283
-1.45%
$2.55 million $1.98 million
Aug 2, 11 AM $0.287
-2.93%
$2.59 million $1.99 million
Aug 2, 10 AM $0.299
+7.76%
$2.69 million $2.02 million
Aug 2, 9 AM $0.278
+15.90%
$2.5 million $2.02 million
Aug 2, 8 AM $0.239
-0.01%
$2.16 million $1.95 million
Aug 2, 7 AM $0.239
-1.66%
$2.16 million $1.95 million