ARROW Historical Data

ARROW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.239
-1.66%
$2.16 million $1.95 million
Aug 2, 6 AM $0.245
-1.79%
$2.2 million $1.97 million
Aug 2, 5 AM $0.25
+2.41%
$2.25 million $2 million
Aug 2, 4 AM $0.244
-7.39%
$2.2 million $1.99 million
Aug 2, 3 AM $0.263
-1.38%
$2.37 million $2 million
Aug 2, 2 AM $0.267
+7.52%
$2.4 million $2.01 million
Aug 2, 1 AM $0.248
+0.62%
$2.24 million $1.99 million
Aug 2, 12 AM $0.247
+10.98%
$2.22 million $1.99 million
Aug 1, 11 PM $0.222
+0.87%
$2 million $1.96 million
Aug 1, 10 PM $0.221
-9.04%
$1.99 million $1.98 million
Aug 1, 9 PM $0.243
+0.16%
$2.18 million $1.99 million
Aug 1, 8 PM $0.242
-4.43%
$2.18 million $2 million
Aug 1, 7 PM $0.253
+2.64%
$2.28 million $2 million
Aug 1, 6 PM $0.244
-0.82%
$2.2 million $1.97 million
Aug 1, 5 PM $0.247
-10.86%
$2.22 million $1.96 million
Aug 1, 4 PM $0.277
-1.27%
$2.49 million $1.96 million
Aug 1, 3 PM $0.281
-17.92%
$2.52 million $1.97 million
Aug 1, 2 PM $0.342
-3.04%
$3.08 million $2 million
Aug 1, 1 PM $0.353
-6.53%
$3.17 million $2.01 million
Aug 1, 12 PM $0.377
+0.22%
$3.4 million $2.04 million
Aug 1, 11 AM $0.376
+11.20%
$3.39 million $2.1 million
Aug 1, 10 AM $0.338
-9.11%
$3.05 million $2.05 million
Aug 1, 9 AM $0.372
+0.31%
$3.35 million $2.09 million
Aug 1, 8 AM $0.371
-8.37%
$3.34 million $2.12 million
Aug 1, 7 AM $0.405
-2.72%
$3.65 million $2.14 million
Aug 1, 6 AM $0.417
+33.24%
$3.75 million $2.12 million
Aug 1, 5 AM $0.313
+3.63%
$2.81 million $2 million
Aug 1, 4 AM $0.302
+0.70%
$2.72 million $2 million
Aug 1, 3 AM $0.3
+5.42%
$2.7 million $2.02 million
Aug 1, 2 AM $0.283
+9.01%
$2.55 million $2 million
Aug 1, 1 AM $0.26
-1.66%
$2.34 million $1.98 million
Aug 1, 12 AM $0.264
-1.29%
$2.37 million $1.99 million
Jul 31, 11 PM $0.267
-8.30%
$2.4 million $2 million
Jul 31, 10 PM $0.291
+5.94%
$2.62 million $2.03 million
Jul 31, 9 PM $0.275
+18.79%
$2.47 million $2.02 million
Jul 31, 8 PM $0.232
+10.29%
$2.09 million $1.99 million
Jul 31, 7 PM $0.211
-0.31%
$1.9 million $1.98 million
Jul 31, 6 PM $0.211
-0.38%
$1.9 million $2.01 million
Jul 31, 5 PM $0.212
+5.90%
$1.91 million $2.01 million
Jul 31, 4 PM $0.201
-3.68%
$1.81 million $2.03 million
Jul 31, 3 PM $0.208
-3.51%
$1.87 million $2.05 million
Jul 31, 2 PM $0.216
+0.00%
$1.94 million $2.04 million
Jul 31, 1 PM $0.216
+0.14%
$1.94 million $2.05 million
Jul 31, 12 PM $0.216
+20.72%
$1.94 million $2.05 million
Jul 31, 11 AM $0.179
-5.15%
$1.61 million $1.98 million
Jul 31, 10 AM $0.188
+3.29%
$1.69 million $1.99 million
Jul 31, 9 AM $0.182
+14.02%
$1.64 million $1.98 million
Jul 31, 8 AM $0.161
-1.11%
$1.45 million $1.96 million
Jul 31, 7 AM $0.162
+5.74%
$1.46 million $1.96 million
Jul 31, 6 AM $0.154
-0.08%
$1.39 million $1.95 million