Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARROW Historical Data

ARROW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 PM $0.354
-0.49%
$3.19 million $1.1 million
Sep 28, 6 PM $0.355
+1.07%
$3.2 million $1.08 million
Sep 28, 5 PM $0.352
+0.12%
$3.17 million $1.08 million
Sep 28, 4 PM $0.351
-2.58%
$3.16 million $1.09 million
Sep 28, 3 PM $0.361
+0.59%
$3.25 million $1.08 million
Sep 28, 2 PM $0.359
-1.09%
$3.23 million $1.1 million
Sep 28, 1 PM $0.363
+2.15%
$3.27 million $1.11 million
Sep 28, 12 PM $0.355
+5.55%
$3.19 million $1.09 million
Sep 28, 11 AM $0.337
-0.74%
$3.03 million $1.08 million
Sep 28, 10 AM $0.339
+1.06%
$3.06 million $1.07 million
Sep 28, 9 AM $0.335
-1.66%
$3.02 million $1.05 million
Sep 28, 8 AM $0.338
-4.91%
$3.04 million $1.02 million
Sep 28, 7 AM $0.355
-1.49%
$3.2 million $1.02 million
Sep 28, 6 AM $0.36
-0.62%
$3.25 million $1.01 million
Sep 28, 5 AM $0.363
-0.09%
$3.27 million $1 million
Sep 28, 4 AM $0.363
-2.84%
$3.27 million $992,921
Sep 28, 3 AM $0.374
+0.63%
$3.36 million $985,741
Sep 28, 2 AM $0.371
-0.19%
$3.34 million $982,832
Sep 28, 1 AM $0.374
-1.36%
$3.37 million $998,990
Sep 28, 12 AM $0.38
+0.88%
$3.42 million $1 million
Sep 27, 11 PM $0.376
+1.13%
$3.39 million $1.01 million
Sep 27, 10 PM $0.372
+0.75%
$3.35 million $1.03 million
Sep 27, 9 PM $0.37
+0.65%
$3.33 million $1.01 million
Sep 27, 8 PM $0.368
-0.44%
$3.32 million $1 million
Sep 27, 7 PM $0.37
-0.53%
$3.33 million $1.01 million
Sep 27, 6 PM $0.372
-4.44%
$3.35 million $1.02 million
Sep 27, 5 PM $0.389
+1.42%
$3.5 million $1.03 million
Sep 27, 4 PM $0.383
+1.33%
$3.45 million $1.03 million
Sep 27, 3 PM $0.378
-2.63%
$3.41 million $1.04 million
Sep 27, 2 PM $0.388
-3.20%
$3.5 million $1.04 million
Sep 27, 1 PM $0.402
-0.64%
$3.62 million $1.07 million
Sep 27, 12 PM $0.403
+0.18%
$3.63 million $1.13 million
Sep 27, 11 AM $0.401
+0.03%
$3.62 million $1.14 million
Sep 27, 10 AM $0.401
+0.33%
$3.61 million $1.15 million
Sep 27, 9 AM $0.398
-0.64%
$3.59 million $1.14 million
Sep 27, 8 AM $0.398
-1.29%
$3.59 million $1.15 million
Sep 27, 7 AM $0.404
-0.83%
$3.63 million $1.16 million
Sep 27, 6 AM $0.407
+2.70%
$3.67 million $1.16 million
Sep 27, 5 AM $0.397
+1.14%
$3.57 million $1.16 million
Sep 27, 4 AM $0.392
-0.06%
$3.53 million $1.16 million
Sep 27, 3 AM $0.393
+0.76%
$3.54 million $1.18 million
Sep 27, 2 AM $0.39
-0.38%
$3.51 million $1.2 million
Sep 27, 1 AM $0.393
+3.58%
$3.54 million $1.21 million
Sep 27, 12 AM $0.38
-4.64%
$3.42 million $1.21 million
Sep 26, 11 PM $0.398
+1.06%
$3.59 million $1.22 million
Sep 26, 10 PM $0.394
-1.86%
$3.55 million $1.21 million
Sep 26, 9 PM $0.401
+8.96%
$3.62 million $1.23 million
Sep 26, 8 PM $0.368
-2.57%
$3.32 million $1.21 million
Sep 26, 7 PM $0.378
-1.10%
$3.41 million $1.21 million
Sep 26, 6 PM $0.382
+5.45%
$3.44 million $1.21 million