ARROW Historical Data

ARROW Page 13
Download
Date Close Price change Market cap Trading volume
1:00 PM $0.23
+0.04%
$2.08 million $1.29 million
12:59 PM $0.23
+0.09%
$2.07 million $1.29 million
12:57 PM $0.23
-0.21%
$2.07 million $1.29 million
12:56 PM $0.23
-0.04%
$2.07 million $1.29 million
12:55 PM $0.23
+0.01%
$2.07 million $1.29 million
12:54 PM $0.23
+0.07%
$2.07 million $1.29 million
12:51 PM $0.233
+0.00%
$2.07 million $1.3 million
12:49 PM $0.233
+0.19%
$2.09 million $1.3 million
12:48 PM $0.231
-0.89%
$2.09 million $1.29 million
12:47 PM $0.234
+0.39%
$2.09 million $1.29 million
12:46 PM $0.233
+0.02%
$2.09 million $1.29 million
12:45 PM $0.233
+0.00%
$2.09 million $1.29 million
12:44 PM $0.233
+0.00%
$2.09 million $1.29 million
12:43 PM $0.233
+0.00%
$2.09 million $1.29 million
12:39 PM $0.233
+0.03%
$2.1 million $1.29 million
12:38 PM $0.233
+0.00%
$2.1 million $1.3 million
12:37 PM $0.234
+0.00%
$2.1 million $1.3 million
12:34 PM $0.235
+0.00%
$2.11 million $1.3 million
12:33 PM $0.234
+0.00%
$2.11 million $1.3 million
12:29 PM $0.233
+0.00%
$2.1 million $1.3 million
12:28 PM $0.233
+0.00%
$2.1 million $1.3 million
12:27 PM $0.233
+0.00%
$2.1 million $1.3 million
12:26 PM $0.233
+0.00%
$2.1 million $1.3 million
12:25 PM $0.233
+0.02%
$2.1 million $1.3 million
12:24 PM $0.233
+0.00%
$2.1 million $1.3 million
12:23 PM $0.233
+0.00%
$2.1 million $1.29 million
12:22 PM $0.235
+1.02%
$2.1 million $312,562
12:20 PM $0.231
+0.20%
$2.1 million $310,360
12:19 PM $0.231
+0.23%
$2.08 million $309,211
12:18 PM $0.242
-0.03%
$2.08 million $1.31 million
12:17 PM $0.241
-0.13%
$2.08 million $1.3 million
12:14 PM $0.246
+0.05%
$2.21 million $1.31 million
12:13 PM $0.246
+0.00%
$2.21 million $1.32 million
12:09 PM $0.247
+0.00%
$2.22 million $1.32 million
12:08 PM $0.247
+0.00%
$2.22 million $1.32 million
12:06 PM $0.247
+0.06%
$2.22 million $1.32 million
12:03 PM $0.247
+0.00%
$2.22 million $1.32 million
12:01 PM $0.247
+0.00%
$2.22 million $1.32 million
11:58 AM $0.247
+0.36%
$2.22 million $1.33 million
11:57 AM $0.246
+0.03%
$2.22 million $1.33 million
11:56 AM $0.246
+0.04%
$2.22 million $1.33 million
11:53 AM $0.245
+0.00%
$2.21 million $1.34 million
11:48 AM $0.245
+0.00%
$2.21 million $1.34 million
11:47 AM $0.245
+0.04%
$2.21 million $1.34 million
11:44 AM $0.245
+0.00%
$2.2 million $1.34 million
11:43 AM $0.245
+0.00%
$2.2 million $1.35 million
11:41 AM $0.249
-0.09%
$2.2 million $1.35 million
11:39 AM $0.249
-0.08%
$2.24 million $1.35 million
11:38 AM $0.25
+0.00%
$2.24 million $1.35 million
11:33 AM $0.25
+0.15%
$2.25 million $1.35 million