ARROW Historical Data

ARROW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.154
-0.08%
$1.39 million $1.95 million
Jul 31, 5 AM $0.154
-1.38%
$1.39 million $1.96 million
Jul 31, 4 AM $0.156
-4.46%
$1.41 million $1.96 million
Jul 31, 3 AM $0.164
-0.57%
$1.48 million $1.94 million
Jul 31, 2 AM $0.165
-0.31%
$1.48 million $1.97 million
Jul 31, 1 AM $0.166
-6.45%
$1.49 million $1.97 million
Jul 31, 12 AM $0.177
-1.35%
$1.6 million $1.96 million
Jul 30, 11 PM $0.18
+13.10%
$1.62 million $1.96 million
Jul 30, 10 PM $0.159
+0.17%
$1.44 million $1.95 million
Jul 30, 9 PM $0.159
+0.05%
$1.43 million $1.96 million
Jul 30, 8 PM $0.159
+1.11%
$1.43 million $1.96 million
Jul 30, 7 PM $0.157
+0.56%
$1.42 million $1.96 million
Jul 30, 6 PM $0.157
-0.65%
$1.41 million $1.95 million
Jul 30, 5 PM $0.157
-11.02%
$1.41 million $1.93 million
Jul 30, 4 PM $0.177
+13.79%
$1.59 million $1.92 million
Jul 30, 3 PM $0.155
+1.63%
$1.4 million $1.91 million
Jul 30, 2 PM $0.153
+1.46%
$1.37 million $1.92 million
Jul 30, 1 PM $0.15
-1.73%
$1.35 million $1.92 million
Jul 30, 12 PM $0.153
-7.37%
$1.38 million $1.91 million
Jul 30, 11 AM $0.165
+3.26%
$1.49 million $1.92 million
Jul 30, 10 AM $0.16
+0.09%
$1.44 million $1.94 million
Jul 30, 9 AM $0.16
+0.41%
$1.44 million $1.95 million
Jul 30, 8 AM $0.159
-6.87%
$1.43 million $1.95 million
Jul 30, 7 AM $0.171
+5.34%
$1.54 million $1.97 million
Jul 30, 6 AM $0.162
-3.40%
$1.46 million $1.97 million
Jul 30, 5 AM $0.168
+3.95%
$1.51 million $1.96 million
Jul 30, 4 AM $0.162
-2.52%
$1.45 million $1.96 million
Jul 30, 3 AM $0.166
+5.81%
$1.49 million $1.97 million
Jul 30, 2 AM $0.157
-1.12%
$1.41 million $1.96 million
Jul 30, 1 AM $0.158
+10.19%
$1.43 million $1.96 million
Jul 30, 12 AM $0.144
+0.60%
$1.29 million $1.96 million
Jul 29, 11 PM $0.143
-6.40%
$1.29 million $1.96 million
Jul 29, 10 PM $0.153
-3.48%
$1.37 million $1.97 million
Jul 29, 9 PM $0.158
-6.38%
$1.42 million $1.95 million
Jul 29, 8 PM $0.169
-0.87%
$1.52 million $1.96 million
Jul 29, 7 PM $0.17
+2.10%
$1.53 million $1.98 million
Jul 29, 6 PM $0.167
+6.64%
$1.5 million $1.97 million
Jul 29, 5 PM $0.156
+0.22%
$1.41 million $1.97 million
Jul 29, 4 PM $0.156
-0.93%
$1.41 million $1.97 million
Jul 29, 3 PM $0.158
-6.16%
$1.42 million $1.98 million
Jul 29, 2 PM $0.168
-0.94%
$1.51 million $1.98 million
Jul 29, 1 PM $0.17
-1.07%
$1.53 million $1.99 million
Jul 29, 12 PM $0.171
-2.12%
$1.54 million $2 million
Jul 29, 11 AM $0.175
+2.42%
$1.58 million $2.01 million
Jul 29, 10 AM $0.171
+0.36%
$1.54 million $2 million
Jul 29, 9 AM $0.17
-5.86%
$1.53 million $2 million
Jul 29, 8 AM $0.181
+2.10%
$1.63 million $2.02 million
Jul 29, 7 AM $0.177
-0.34%
$1.6 million $2.02 million
Jul 29, 6 AM $0.178
+3.85%
$1.6 million $2.01 million
Jul 29, 5 AM $0.171
+0.67%
$1.54 million $2.02 million