ARROW Historical Data

ARROW Page 14
Download
Date Close Price change Market cap Trading volume
12:27 PM $0.233
+0.00%
$2.1 million $1.3 million
12:26 PM $0.233
+0.00%
$2.1 million $1.3 million
12:25 PM $0.233
+0.02%
$2.1 million $1.3 million
12:24 PM $0.233
+0.00%
$2.1 million $1.3 million
12:23 PM $0.233
+0.00%
$2.1 million $1.29 million
12:22 PM $0.235
+1.02%
$2.1 million $312,562
12:20 PM $0.231
+0.20%
$2.1 million $310,360
12:19 PM $0.231
+0.23%
$2.08 million $309,211
12:18 PM $0.242
-0.03%
$2.08 million $1.31 million
12:17 PM $0.241
-0.13%
$2.08 million $1.3 million
12:14 PM $0.246
+0.05%
$2.21 million $1.31 million
12:13 PM $0.246
+0.00%
$2.21 million $1.32 million
12:09 PM $0.247
+0.00%
$2.22 million $1.32 million
12:08 PM $0.247
+0.00%
$2.22 million $1.32 million
12:06 PM $0.247
+0.06%
$2.22 million $1.32 million
12:03 PM $0.247
+0.00%
$2.22 million $1.32 million
12:01 PM $0.247
+0.00%
$2.22 million $1.32 million
11:58 AM $0.247
+0.36%
$2.22 million $1.33 million
11:57 AM $0.246
+0.03%
$2.22 million $1.33 million
11:56 AM $0.246
+0.04%
$2.22 million $1.33 million
11:53 AM $0.245
+0.00%
$2.21 million $1.34 million
11:48 AM $0.245
+0.00%
$2.21 million $1.34 million
11:47 AM $0.245
+0.04%
$2.21 million $1.34 million
11:44 AM $0.245
+0.00%
$2.2 million $1.34 million
11:43 AM $0.245
+0.00%
$2.2 million $1.35 million
11:41 AM $0.249
-0.09%
$2.2 million $1.35 million
11:39 AM $0.249
-0.08%
$2.24 million $1.35 million
11:38 AM $0.25
+0.00%
$2.24 million $1.35 million
11:33 AM $0.25
+0.15%
$2.25 million $1.35 million
11:30 AM $0.249
+0.00%
$2.25 million $1.35 million
11:29 AM $0.249
+0.00%
$2.24 million $1.35 million
11:28 AM $0.249
+0.18%
$2.24 million $1.35 million
11:25 AM $0.249
+0.00%
$2.24 million $1.35 million
11:23 AM $0.249
+0.00%
$2.24 million $1.35 million
11:20 AM $0.25
+0.13%
$2.24 million $1.35 million
11:19 AM $0.25
+0.06%
$2.25 million $1.35 million
11:18 AM $0.25
+0.00%
$2.25 million $1.36 million
11:16 AM $0.254
-0.16%
$2.25 million $1.36 million
11:14 AM $0.255
-0.03%
$2.29 million $1.36 million
11:13 AM $0.255
-3.29%
$2.29 million $1.37 million
11:12 AM $0.264
-0.13%
$2.29 million $1.37 million
11:10 AM $0.264
+0.00%
$2.29 million $1.38 million
11:09 AM $0.264
-0.88%
$2.38 million $1.38 million
11:08 AM $0.267
+0.00%
$2.38 million $1.38 million
11:06 AM $0.267
+0.00%
$2.38 million $1.39 million
11:03 AM $0.267
+0.00%
$2.41 million $1.39 million
10:58 AM $0.267
+0.06%
$2.4 million $1.39 million
10:54 AM $0.267
+0.00%
$2.4 million $1.39 million
10:53 AM $0.267
+1.20%
$2.4 million $1.39 million
10:51 AM $0.263
+0.00%
$2.4 million $1.39 million