ARROW Historical Data

ARROW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.17
+2.46%
$1.53 million $2.03 million
Jul 29, 3 AM $0.166
-1.23%
$1.49 million $2.03 million
Jul 29, 2 AM $0.168
-2.56%
$1.51 million $2.02 million
Jul 29, 1 AM $0.172
-3.35%
$1.55 million $2.03 million
Jul 29, 12 AM $0.178
-3.37%
$1.61 million $2.04 million
Jul 28, 11 PM $0.185
-0.33%
$1.66 million $2.05 million
Jul 28, 10 PM $0.185
-0.30%
$1.67 million $2.06 million
Jul 28, 9 PM $0.186
-2.18%
$1.67 million $2.08 million
Jul 28, 8 PM $0.19
+2.51%
$1.71 million $2.09 million
Jul 28, 7 PM $0.185
-1.77%
$1.67 million $2.09 million
Jul 28, 6 PM $0.189
+1.78%
$1.7 million $2.12 million
Jul 28, 5 PM $0.185
-1.96%
$1.67 million $2.13 million
Jul 28, 4 PM $0.189
-1.78%
$1.7 million $2.13 million
Jul 28, 3 PM $0.192
+1.67%
$1.73 million $2.13 million
Jul 28, 2 PM $0.189
+5.01%
$1.7 million $2.12 million
Jul 28, 1 PM $0.179
-0.82%
$1.61 million $2.1 million
Jul 28, 12 PM $0.181
-1.40%
$1.63 million $2.1 million
Jul 28, 11 AM $0.183
-3.97%
$1.65 million $2.11 million
Jul 28, 10 AM $0.191
-3.57%
$1.72 million $2.12 million
Jul 28, 9 AM $0.198
-2.89%
$1.78 million $2.12 million
Jul 28, 8 AM $0.204
-2.32%
$1.84 million $2.12 million
Jul 28, 7 AM $0.209
+2.59%
$1.88 million $2.11 million
Jul 28, 6 AM $0.204
+1.69%
$1.83 million $2.11 million
Jul 28, 5 AM $0.2
-0.47%
$1.8 million $2.1 million
Jul 28, 4 AM $0.201
-1.44%
$1.81 million $2.07 million
Jul 28, 3 AM $0.204
+2.70%
$1.84 million $2.06 million
Jul 28, 2 AM $0.199
-3.75%
$1.79 million $2.05 million
Jul 28, 1 AM $0.207
+0.97%
$1.86 million $2.06 million
Jul 28, 12 AM $0.204
-4.87%
$1.84 million $2.04 million
Jul 27, 11 PM $0.215
-0.57%
$1.93 million $2.05 million
Jul 27, 10 PM $0.216
-4.94%
$1.95 million $2.03 million
Jul 27, 9 PM $0.227
+6.69%
$2.05 million $2.03 million
Jul 27, 8 PM $0.213
+2.98%
$1.92 million $2.01 million
Jul 27, 7 PM $0.207
+11.86%
$1.86 million $1.98 million
Jul 27, 6 PM $0.185
+7.28%
$1.67 million $1.93 million
Jul 27, 5 PM $0.172
-4.88%
$1.55 million $1.91 million
Jul 27, 4 PM $0.181
-4.15%
$1.63 million $1.91 million
Jul 27, 3 PM $0.185
-1.04%
$1.67 million $1.9 million
Jul 27, 2 PM $0.187
-5.15%
$1.68 million $1.88 million
Jul 27, 1 PM $0.197
-0.75%
$1.77 million $1.9 million
Jul 27, 12 PM $0.2
-8.46%
$1.8 million $1.9 million
Jul 27, 11 AM $0.218
+13.21%
$1.96 million $1.89 million
Jul 27, 10 AM $0.193
-6.51%
$1.73 million $1.88 million
Jul 27, 9 AM $0.206
+0.46%
$1.85 million $1.87 million
Jul 27, 8 AM $0.205
-0.71%
$1.84 million $1.88 million
Jul 27, 7 AM $0.206
-4.19%
$1.86 million $1.9 million
Jul 27, 6 AM $0.215
+1.93%
$1.94 million $1.9 million
Jul 27, 5 AM $0.211
+1.28%
$1.9 million $1.89 million
Jul 27, 4 AM $0.209
-1.25%
$1.88 million $1.9 million
Jul 27, 3 AM $0.212
-2.51%
$1.91 million $1.9 million