ARROW Historical Data

ARROW Page 15
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.245
+0.00%
$2.21 million $1.34 million
11:48 AM $0.245
+0.00%
$2.21 million $1.34 million
11:47 AM $0.245
+0.04%
$2.21 million $1.34 million
11:44 AM $0.245
+0.00%
$2.2 million $1.34 million
11:43 AM $0.245
+0.00%
$2.2 million $1.35 million
11:41 AM $0.249
-0.09%
$2.2 million $1.35 million
11:39 AM $0.249
-0.08%
$2.24 million $1.35 million
11:38 AM $0.25
+0.00%
$2.24 million $1.35 million
11:33 AM $0.25
+0.15%
$2.25 million $1.35 million
11:30 AM $0.249
+0.00%
$2.25 million $1.35 million
11:29 AM $0.249
+0.00%
$2.24 million $1.35 million
11:28 AM $0.249
+0.18%
$2.24 million $1.35 million
11:25 AM $0.249
+0.00%
$2.24 million $1.35 million
11:23 AM $0.249
+0.00%
$2.24 million $1.35 million
11:20 AM $0.25
+0.13%
$2.24 million $1.35 million
11:19 AM $0.25
+0.06%
$2.25 million $1.35 million
11:18 AM $0.25
+0.00%
$2.25 million $1.36 million
11:16 AM $0.254
-0.16%
$2.25 million $1.36 million
11:14 AM $0.255
-0.03%
$2.29 million $1.36 million
11:13 AM $0.255
-3.29%
$2.29 million $1.37 million
11:12 AM $0.264
-0.13%
$2.29 million $1.37 million
11:10 AM $0.264
+0.00%
$2.29 million $1.38 million
11:09 AM $0.264
-0.88%
$2.38 million $1.38 million
11:08 AM $0.267
+0.00%
$2.38 million $1.38 million
11:06 AM $0.267
+0.00%
$2.38 million $1.39 million
11:03 AM $0.267
+0.00%
$2.41 million $1.39 million
10:58 AM $0.267
+0.06%
$2.4 million $1.39 million
10:54 AM $0.267
+0.00%
$2.4 million $1.39 million
10:53 AM $0.267
+1.20%
$2.4 million $1.39 million
10:51 AM $0.263
+0.00%
$2.4 million $1.39 million
10:49 AM $0.263
+0.00%
$2.37 million $1.39 million
10:48 AM $0.263
+0.00%
$2.37 million $1.39 million
10:45 AM $0.262
+0.00%
$2.37 million $1.39 million
10:44 AM $0.262
+0.11%
$2.36 million $1.4 million
10:43 AM $0.262
+0.00%
$2.36 million $1.4 million
10:42 AM $0.262
+0.00%
$2.36 million $1.4 million
10:38 AM $0.262
+0.00%
$2.36 million $1.41 million
10:33 AM $0.262
+0.00%
$2.36 million $1.41 million
10:29 AM $0.262
+0.00%
$2.36 million $1.42 million
10:28 AM $0.262
+0.00%
$2.36 million $1.42 million
10:27 AM $0.262
+0.00%
$2.36 million $1.42 million
10:23 AM $0.262
+0.00%
$2.36 million $1.42 million
10:18 AM $0.262
+0.00%
$2.36 million $1.42 million
10:15 AM $0.263
+0.03%
$2.36 million $1.42 million
10:13 AM $0.262
+0.00%
$2.36 million $1.42 million
10:11 AM $0.264
-0.67%
$2.36 million $1.42 million
10:08 AM $0.267
+0.00%
$2.4 million $1.42 million
10:07 AM $0.264
+0.44%
$2.4 million $1.42 million
10:06 AM $0.262
-0.02%
$2.4 million $1.42 million
10:05 AM $0.262
+0.01%
$2.4 million $1.42 million