ARROW Historical Data

ARROW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.212
-2.51%
$1.91 million $1.9 million
Jul 27, 2 AM $0.217
-0.33%
$1.96 million $1.91 million
Jul 27, 1 AM $0.218
-0.59%
$1.96 million $1.9 million
Jul 27, 12 AM $0.219
+1.43%
$1.97 million $1.9 million
Jul 26, 11 PM $0.216
+2.47%
$1.95 million $1.89 million
Jul 26, 10 PM $0.211
-3.33%
$1.9 million $1.9 million
Jul 26, 9 PM $0.218
+1.21%
$1.96 million $1.9 million
Jul 26, 8 PM $0.216
+2.42%
$1.94 million $1.89 million
Jul 26, 7 PM $0.21
-2.49%
$1.89 million $1.89 million
Jul 26, 6 PM $0.216
+2.74%
$1.94 million $1.9 million
Jul 26, 5 PM $0.21
-4.48%
$1.89 million $1.93 million
Jul 26, 4 PM $0.22
+0.25%
$1.98 million $1.94 million
Jul 26, 3 PM $0.219
+1.93%
$1.97 million $1.96 million
Jul 26, 2 PM $0.215
+3.68%
$1.94 million $1.98 million
Jul 26, 1 PM $0.208
-4.90%
$1.87 million $1.97 million
Jul 26, 12 PM $0.218
+0.11%
$1.96 million $1.96 million
Jul 26, 11 AM $0.218
-3.79%
$1.96 million $1.97 million
Jul 26, 10 AM $0.227
-1.58%
$2.04 million $1.96 million
Jul 26, 9 AM $0.23
+5.42%
$2.07 million $1.97 million
Jul 26, 8 AM $0.218
-2.23%
$1.97 million $1.95 million
Jul 26, 7 AM $0.223
-3.42%
$2.01 million $1.94 million
Jul 26, 6 AM $0.231
-4.71%
$2.08 million $1.95 million
Jul 26, 5 AM $0.243
-4.11%
$2.19 million $1.96 million
Jul 26, 4 AM $0.253
+3.68%
$2.28 million $1.97 million
Jul 26, 3 AM $0.244
+2.71%
$2.2 million $1.98 million
Jul 26, 2 AM $0.238
+0.46%
$2.14 million $1.98 million
Jul 26, 1 AM $0.237
+1.26%
$2.13 million $1.99 million
Jul 26, 12 AM $0.234
+0.71%
$2.1 million $2.01 million
Jul 25, 11 PM $0.232
+1.69%
$2.09 million $2.02 million
Jul 25, 10 PM $0.228
-0.52%
$2.05 million $2.01 million
Jul 25, 9 PM $0.229
+0.67%
$2.06 million $2.01 million
Jul 25, 8 PM $0.228
+4.98%
$2.05 million $2.04 million
Jul 25, 7 PM $0.217
+1.99%
$1.95 million $2.04 million
Jul 25, 6 PM $0.213
-5.09%
$1.92 million $2.05 million
Jul 25, 5 PM $0.224
-0.81%
$2.02 million $2.04 million
Jul 25, 4 PM $0.226
-2.64%
$2.03 million $2.08 million
Jul 25, 3 PM $0.232
-0.49%
$2.09 million $2.12 million
Jul 25, 2 PM $0.233
+3.84%
$2.1 million $2.17 million
Jul 25, 1 PM $0.224
-6.92%
$2.02 million $2.18 million
Jul 25, 12 PM $0.241
+2.55%
$2.17 million $2.24 million
Jul 25, 11 AM $0.235
-3.34%
$2.11 million $2.24 million
Jul 25, 10 AM $0.243
-5.53%
$2.19 million $2.26 million
Jul 25, 9 AM $0.257
-3.03%
$2.31 million $2.29 million
Jul 25, 8 AM $0.265
-3.96%
$2.39 million $2.33 million
Jul 25, 7 AM $0.276
+1.59%
$2.48 million $2.37 million
Jul 25, 6 AM $0.272
-3.12%
$2.45 million $2.39 million
Jul 25, 5 AM $0.28
-1.78%
$2.52 million $2.44 million
Jul 25, 4 AM $0.286
+2.28%
$2.57 million $2.45 million
Jul 25, 3 AM $0.279
-0.58%
$2.51 million $2.42 million
Jul 25, 2 AM $0.281
-0.16%
$2.53 million $2.44 million