ARROW Historical Data

ARROW Page 16
Download
Date Close Price change Market cap Trading volume
10:53 AM $0.267
+1.20%
$2.4 million $1.39 million
10:51 AM $0.263
+0.00%
$2.4 million $1.39 million
10:49 AM $0.263
+0.00%
$2.37 million $1.39 million
10:48 AM $0.263
+0.00%
$2.37 million $1.39 million
10:45 AM $0.262
+0.00%
$2.37 million $1.39 million
10:44 AM $0.262
+0.11%
$2.36 million $1.4 million
10:43 AM $0.262
+0.00%
$2.36 million $1.4 million
10:42 AM $0.262
+0.00%
$2.36 million $1.4 million
10:38 AM $0.262
+0.00%
$2.36 million $1.41 million
10:33 AM $0.262
+0.00%
$2.36 million $1.41 million
10:29 AM $0.262
+0.00%
$2.36 million $1.42 million
10:28 AM $0.262
+0.00%
$2.36 million $1.42 million
10:27 AM $0.262
+0.00%
$2.36 million $1.42 million
10:23 AM $0.262
+0.00%
$2.36 million $1.42 million
10:18 AM $0.262
+0.00%
$2.36 million $1.42 million
10:15 AM $0.263
+0.03%
$2.36 million $1.42 million
10:13 AM $0.262
+0.00%
$2.36 million $1.42 million
10:11 AM $0.264
-0.67%
$2.36 million $1.42 million
10:08 AM $0.267
+0.00%
$2.4 million $1.42 million
10:07 AM $0.264
+0.44%
$2.4 million $1.42 million
10:06 AM $0.262
-0.02%
$2.4 million $1.42 million
10:05 AM $0.262
+0.01%
$2.4 million $1.42 million
10:03 AM $0.262
+0.00%
$2.36 million $1.42 million
10:02 AM $0.266
+0.00%
$2.36 million $1.42 million
10:01 AM $0.266
-0.11%
$2.36 million $1.42 million
10:00 AM $0.267
-0.04%
$2.36 million $1.42 million
9:58 AM $0.267
+0.00%
$2.4 million $1.42 million
9:53 AM $0.267
+0.00%
$2.41 million $1.42 million
9:52 AM $0.266
+0.00%
$2.41 million $1.42 million
9:50 AM $0.266
+0.00%
$2.41 million $1.42 million
9:48 AM $0.266
-0.04%
$2.4 million $1.42 million
9:47 AM $0.265
+0.10%
$2.4 million $1.42 million
9:43 AM $0.264
+0.00%
$2.37 million $1.42 million
9:40 AM $0.264
-0.04%
$2.37 million $1.42 million
9:38 AM $0.264
+0.00%
$2.38 million $1.41 million
9:35 AM $0.261
+0.42%
$2.38 million $1.41 million
9:33 AM $0.26
+0.02%
$2.34 million $1.41 million
9:28 AM $0.26
+0.00%
$2.34 million $1.41 million
9:23 AM $0.26
-0.05%
$2.34 million $1.41 million
9:19 AM $0.261
-0.03%
$2.35 million $1.42 million
9:18 AM $0.262
+0.00%
$2.35 million $1.42 million
9:16 AM $0.264
-0.09%
$2.35 million $1.42 million
9:15 AM $0.265
-0.09%
$2.35 million $1.42 million
9:14 AM $0.265
-0.04%
$2.39 million $1.42 million
9:13 AM $0.266
+0.00%
$2.39 million $1.42 million
9:12 AM $0.267
-0.05%
$2.39 million $1.42 million
9:08 AM $0.267
-0.68%
$2.4 million $1.43 million
9:07 AM $0.269
-0.03%
$2.4 million $1.43 million
9:06 AM $0.269
-0.05%
$2.4 million $1.43 million
9:03 AM $0.27
+0.00%
$2.43 million $1.43 million