ARROW Historical Data

ARROW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.281
-0.16%
$2.53 million $2.44 million
Jul 25, 1 AM $0.282
+1.31%
$2.53 million $2.43 million
Jul 25, 12 AM $0.278
-1.60%
$2.5 million $2.43 million
Jul 24, 11 PM $0.282
+9.21%
$2.54 million $2.43 million
Jul 24, 10 PM $0.259
-10.04%
$2.33 million $2.39 million
Jul 24, 9 PM $0.288
+13.56%
$2.59 million $2.45 million
Jul 24, 8 PM $0.253
+3.40%
$2.28 million $2.36 million
Jul 24, 7 PM $0.245
+0.55%
$2.2 million $2.34 million
Jul 24, 6 PM $0.244
-1.66%
$2.19 million $2.35 million
Jul 24, 5 PM $0.248
+9.18%
$2.23 million $2.41 million
Jul 24, 4 PM $0.227
-18.36%
$2.04 million $2.38 million
Jul 24, 3 PM $0.278
-13.07%
$2.51 million $2.51 million
Jul 24, 2 PM $0.32
+11.32%
$2.88 million $2.56 million
Jul 24, 1 PM $0.287
-1.51%
$2.58 million $2.46 million
Jul 24, 12 PM $0.292
+10.99%
$2.62 million $2.48 million
Jul 24, 11 AM $0.263
-3.04%
$2.36 million $2.47 million
Jul 24, 10 AM $0.27
+5.69%
$2.43 million $2.64 million
Jul 24, 9 AM $0.255
+0.99%
$2.29 million $2.59 million
Jul 24, 8 AM $0.252
+10.74%
$2.27 million $2.61 million
Jul 24, 7 AM $0.228
+4.62%
$2.05 million $2.59 million
Jul 24, 6 AM $0.218
+18.66%
$1.96 million $2.55 million
Jul 24, 5 AM $0.183
+6.13%
$1.65 million $2.4 million
Jul 24, 4 AM $0.173
+7.88%
$1.56 million $2.35 million
Jul 24, 3 AM $0.16
-0.30%
$1.44 million $2.32 million
Jul 24, 2 AM $0.16
-14.19%
$1.44 million $2.3 million
Jul 24, 1 AM $0.187
+2.96%
$1.68 million $2.39 million
Jul 24, 12 AM $0.181
-4.79%
$1.63 million $2.38 million
Jul 23, 11 PM $0.191
+5.22%
$1.71 million $2.44 million
Jul 23, 10 PM $0.181
-0.17%
$1.63 million $2.38 million
Jul 23, 9 PM $0.181
+13.01%
$1.63 million $2.38 million
Jul 23, 8 PM $0.16
-1.15%
$1.44 million $2.3 million
Jul 23, 7 PM $0.162
+11.47%
$1.46 million $2.3 million
Jul 23, 6 PM $0.144
-17.84%
$1.3 million $1.4 million
Jul 23, 5 PM $0.176
-11.54%
$1.58 million $1.32 million
Jul 23, 4 PM $0.199
-15.81%
$1.79 million $2.3 million
Jul 23, 3 PM $0.236
-5.01%
$2.12 million $2.36 million
Jul 23, 2 PM $0.248
+8.08%
$2.23 million $2.39 million
Jul 23, 1 PM $0.23
+16.79%
$2.07 million $1.52 million
Jul 23, 12 PM $0.196
-11.84%
$1.76 million $2.23 million
Jul 23, 11 AM $0.222
-23.14%
$2 million $2.22 million
Jul 23, 10 AM $0.288
-1.01%
$2.6 million $2.17 million
Jul 23, 9 AM $0.291
-13.05%
$2.62 million $2.16 million
Jul 23, 8 AM $0.335
-27.57%
$3.02 million $2.16 million
Jul 23, 7 AM $0.463
-1.71%
$4.16 million $2.15 million
Jul 23, 6 AM $0.471
-2.16%
$4.24 million $2.1 million
Jul 23, 5 AM $0.481
-7.13%
$4.33 million $2.14 million
Jul 23, 4 AM $0.519
-0.59%
$4.67 million $2.17 million
Jul 23, 3 AM $0.521
+8.92%
$4.69 million $2.22 million
Jul 23, 2 AM $0.479
-5.40%
$4.31 million $2.21 million
Jul 23, 1 AM $0.507
-8.84%
$4.56 million $2.29 million