ARROW Historical Data

ARROW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.507
-8.84%
$4.56 million $2.29 million
Jul 23, 12 AM $0.557
-25.11%
$5.02 million $2.32 million
Jul 22, 11 PM $0.743
-3.62%
$6.69 million $2.44 million
Jul 22, 10 PM $0.771
-2.29%
$6.94 million $2.53 million
Jul 22, 9 PM $0.79
-1.53%
$7.11 million $2.57 million
Jul 22, 8 PM $0.803
-0.12%
$7.23 million $2.64 million
Jul 22, 7 PM $0.805
+0.88%
$7.24 million $2.69 million
Jul 22, 6 PM $0.796
+0.27%
$7.17 million $2.75 million
Jul 22, 5 PM $0.794
-1.83%
$7.15 million $2.83 million
Jul 22, 4 PM $0.809
-2.22%
$7.28 million $2.88 million
Jul 22, 3 PM $0.828
-0.62%
$7.45 million $3 million
Jul 22, 2 PM $0.831
-4.34%
$7.48 million $3.08 million
Jul 22, 1 PM $0.869
-0.31%
$7.82 million $3.25 million
Jul 22, 12 PM $0.872
+6.26%
$7.85 million $3.48 million
Jul 22, 11 AM $0.821
-0.29%
$7.38 million $3.56 million
Jul 22, 10 AM $0.823
+0.51%
$7.41 million $3.67 million
Jul 22, 9 AM $0.819
-0.27%
$7.37 million $3.78 million
Jul 22, 8 AM $0.821
+0.35%
$7.39 million $3.91 million
Jul 22, 7 AM $0.818
-1.13%
$7.36 million $4 million
Jul 22, 6 AM $0.825
-6.68%
$7.42 million $4.09 million
Jul 22, 5 AM $0.885
+3.29%
$7.96 million $4.27 million
Jul 22, 4 AM $0.858
+1.83%
$7.72 million $4.2 million
Jul 22, 3 AM $0.843
+3.29%
$7.58 million $4.14 million
Jul 22, 2 AM $0.814
-15.38%
$7.33 million $4.07 million
Jul 22, 1 AM $0.962
+1.14%
$8.66 million $4.43 million
Jul 22, 12 AM $0.953
+10.26%
$8.58 million $4.42 million
Jul 21, 11 PM $0.865
+5.08%
$7.79 million $4.23 million
Jul 21, 10 PM $0.826
-1.39%
$7.43 million $4.17 million
Jul 21, 9 PM $0.84
-2.72%
$7.56 million $4.26 million
Jul 21, 8 PM $0.866
-3.19%
$7.79 million $4.56 million
Jul 21, 7 PM $0.897
-0.33%
$8.07 million $4.63 million
Jul 21, 6 PM $0.899
+4.22%
$8.09 million $4.73 million
Jul 21, 5 PM $0.859
+5.96%
$7.73 million $4.57 million
Jul 21, 4 PM $0.812
-0.82%
$7.31 million $4.34 million
Jul 21, 3 PM $0.821
-0.08%
$7.39 million $4.3 million
Jul 21, 2 PM $0.821
+3.96%
$7.39 million $3.26 million
Jul 21, 1 PM $0.789
+13.34%
$7.1 million $4.09 million
Jul 21, 12 PM $0.698
-17.44%
$6.28 million $3.67 million
Jul 21, 11 AM $0.853
+1.72%
$7.68 million $3.88 million
Jul 21, 10 AM $0.837
-4.23%
$7.53 million $3.77 million
Jul 21, 9 AM $0.876
-13.36%
$7.89 million $3.74 million
Jul 21, 8 AM $1.02
-1.51%
$9.14 million $3.89 million
Jul 21, 7 AM $1.03
-2.72%
$9.3 million $3.84 million
Jul 21, 6 AM $1.06
-4.67%
$9.56 million $3.85 million
Jul 21, 5 AM $1.12
+1.08%
$10.04 million $3.9 million
Jul 21, 4 AM $1.1
+0.57%
$9.92 million $3.86 million
Jul 21, 3 AM $1.1
+0.21%
$9.87 million $3.81 million
Jul 21, 2 AM $1.09
-0.71%
$9.82 million $3.86 million
Jul 21, 1 AM $1.1
-7.56%
$9.89 million $3.81 million
Jul 21, 12 AM $1.19
-6.23%
$10.73 million $3.93 million