ARROW Historical Data

ARROW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $1.19
-6.23%
$10.73 million $3.93 million
Jul 20, 11 PM $1.27
+6.72%
$11.44 million $3.89 million
Jul 20, 10 PM $1.19
-11.20%
$10.72 million $3.59 million
Jul 20, 9 PM $1.34
-13.12%
$12.1 million $3.71 million
Jul 20, 8 PM $1.55
-1.03%
$13.93 million $3.62 million
Jul 20, 7 PM $1.56
+6.93%
$14.07 million $3.6 million
Jul 20, 6 PM $1.46
+2.64%
$13.13 million $3.27 million
Jul 20, 5 PM $1.42
+3.09%
$12.78 million $3.18 million
Jul 20, 4 PM $1.38
+0.01%
$12.4 million $3.22 million
Jul 20, 3 PM $1.37
-0.93%
$12.37 million $3.23 million
Jul 20, 2 PM $1.38
-4.39%
$12.39 million $3.17 million
Jul 20, 1 PM $1.44
-1.41%
$12.97 million $3.27 million
Jul 20, 12 PM $1.46
+3.05%
$13.16 million $3.52 million
Jul 20, 11 AM $1.42
+1.18%
$12.74 million $3.55 million
Jul 20, 10 AM $1.4
-2.15%
$12.56 million $3.56 million
Jul 20, 9 AM $1.43
-0.61%
$12.83 million $3.76 million
Jul 20, 8 AM $1.44
-0.18%
$12.94 million $3.82 million
Jul 20, 7 AM $1.44
-1.56%
$12.96 million $3.82 million
Jul 20, 6 AM $1.47
-2.17%
$13.2 million $3.86 million
Jul 20, 5 AM $1.5
-1.46%
$13.5 million $3.93 million
Jul 20, 4 AM $1.52
-2.90%
$13.69 million $3.99 million
Jul 20, 3 AM $1.57
+2.08%
$14.09 million $4.07 million
Jul 20, 2 AM $1.53
+1.24%
$13.81 million $3.87 million
Jul 20, 1 AM $1.51
+3.36%
$13.61 million $3.84 million
Jul 20, 12 AM $1.47
-1.62%
$13.2 million $3.74 million
Jul 19, 11 PM $1.49
+0.10%
$13.41 million $3.81 million
Jul 19, 10 PM $1.49
+1.76%
$13.4 million $3.82 million
Jul 19, 9 PM $1.46
-0.47%
$13.14 million $3.73 million
Jul 19, 8 PM $1.47
+2.22%
$13.21 million $3.7 million
Jul 19, 7 PM $1.43
-0.76%
$12.91 million $3.63 million
Jul 19, 6 PM $1.45
-0.91%
$13.04 million $3.69 million
Jul 19, 5 PM $1.46
+1.73%
$13.16 million $3.71 million
Jul 19, 4 PM $1.43
-0.46%
$12.91 million $3.63 million
Jul 19, 3 PM $1.44
+1.09%
$13 million $3.63 million
Jul 19, 2 PM $1.43
+1.31%
$12.89 million $3.56 million
Jul 19, 1 PM $1.41
-4.71%
$12.72 million $3.53 million
Jul 19, 12 PM $1.49
+2.87%
$13.37 million $3.39 million
Jul 19, 11 AM $1.44
+1.52%
$13 million $3.27 million
Jul 19, 10 AM $1.42
-9.40%
$12.8 million $3.22 million
Jul 19, 9 AM $1.57
-2.50%
$14.17 million $3.23 million
Jul 19, 8 AM $1.61
+2.07%
$14.53 million $3.23 million
Jul 19, 7 AM $1.58
-0.84%
$14.24 million $3.21 million
Jul 19, 6 AM $1.6
+0.13%
$14.36 million $3.23 million
Jul 19, 5 AM $1.59
+2.91%
$14.31 million $3.21 million
Jul 19, 4 AM $1.55
+4.78%
$13.92 million $3.09 million
Jul 19, 3 AM $1.48
-0.70%
$13.28 million $3 million
Jul 19, 2 AM $1.48
+0.88%
$13.34 million $3.03 million
Jul 19, 1 AM $1.47
-0.43%
$13.24 million $3.03 million
Jul 19, 12 AM $1.47
+4.70%
$13.27 million $3.05 million
Jul 18, 11 PM $1.41
-1.23%
$12.67 million $2.97 million