Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARROW Historical Data

ARROW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.275
-2.00%
$2.47 million $1.13 million
Sep 16, 11 AM $0.28
+4.38%
$2.53 million $1.13 million
Sep 16, 10 AM $0.269
+0.03%
$2.42 million $1.13 million
Sep 16, 9 AM $0.268
-2.21%
$2.42 million $1.14 million
Sep 16, 8 AM $0.274
+1.79%
$2.47 million $1.15 million
Sep 16, 7 AM $0.269
-2.68%
$2.43 million $1.14 million
Sep 16, 6 AM $0.277
-1.89%
$2.49 million $1.15 million
Sep 16, 5 AM $0.282
-2.01%
$2.54 million $1.16 million
Sep 16, 4 AM $0.288
+5.25%
$2.6 million $1.14 million
Sep 16, 3 AM $0.27
+2.93%
$2.44 million $1.12 million
Sep 16, 2 AM $0.263
-2.29%
$2.37 million $1.11 million
Sep 16, 1 AM $0.269
-5.65%
$2.42 million $1.11 million
Sep 16, 12 AM $0.285
-0.28%
$2.56 million $1.11 million
Sep 15, 11 PM $0.286
+0.10%
$2.57 million $1.13 million
Sep 15, 10 PM $0.286
+0.31%
$2.57 million $1.13 million
Sep 15, 9 PM $0.286
-1.60%
$2.57 million $1.13 million
Sep 15, 8 PM $0.29
+1.62%
$2.61 million $1.13 million
Sep 15, 7 PM $0.286
-0.43%
$2.57 million $1.14 million
Sep 15, 6 PM $0.287
+0.50%
$2.58 million $1.15 million
Sep 15, 5 PM $0.285
-0.26%
$2.57 million $1.15 million
Sep 15, 4 PM $0.286
-0.64%
$2.58 million $1.15 million
Sep 15, 3 PM $0.289
+5.23%
$2.6 million $1.14 million
Sep 15, 2 PM $0.275
-10.59%
$2.48 million $1.13 million
Sep 15, 1 PM $0.312
-1.62%
$2.81 million $1.12 million
Sep 15, 12 PM $0.317
+3.38%
$2.86 million $1.13 million
Sep 15, 11 AM $0.307
-3.23%
$2.76 million $1.12 million
Sep 15, 10 AM $0.316
+0.10%
$2.84 million $1.13 million
Sep 15, 9 AM $0.316
+3.32%
$2.84 million $1.13 million
Sep 15, 8 AM $0.305
-6.46%
$2.75 million $1.12 million
Sep 15, 7 AM $0.327
-1.44%
$2.94 million $1.11 million
Sep 15, 6 AM $0.337
+5.86%
$3.03 million $1.12 million
Sep 15, 5 AM $0.318
-2.32%
$2.87 million $1.09 million
Sep 15, 4 AM $0.326
+2.65%
$2.93 million $1.1 million
Sep 15, 3 AM $0.317
-2.48%
$2.86 million $1.11 million
Sep 15, 2 AM $0.326
+0.28%
$2.93 million $1.13 million
Sep 15, 1 AM $0.325
-4.45%
$2.92 million $1.14 million
Sep 15, 12 AM $0.34
-0.77%
$3.06 million $1.14 million
Sep 14, 11 PM $0.342
+0.14%
$3.08 million $1.14 million
Sep 14, 10 PM $0.342
-2.74%
$3.08 million $1.14 million
Sep 14, 9 PM $0.352
+2.35%
$3.16 million $1.13 million
Sep 14, 8 PM $0.343
+1.21%
$3.09 million $1.12 million
Sep 14, 7 PM $0.339
-2.60%
$3.05 million $1.11 million
Sep 14, 6 PM $0.348
-0.97%
$3.14 million $1.11 million
Sep 14, 5 PM $0.352
-1.88%
$3.17 million $1.1 million
Sep 14, 4 PM $0.359
-4.02%
$3.23 million $1.08 million
Sep 14, 3 PM $0.376
-0.32%
$3.38 million $1.07 million
Sep 14, 2 PM $0.377
+2.12%
$3.39 million $1.06 million
Sep 14, 1 PM $0.37
-0.74%
$3.33 million $1.07 million
Sep 14, 12 PM $0.372
-0.06%
$3.35 million $1.1 million
Sep 14, 11 AM $0.372
-1.12%
$3.35 million $1.11 million